1694815349,2023-09-16 00:02,100.00,953.01,1037.35,700,10.28,10.29,-51,1
1694815649,2023-09-16 00:07,100.00,953.02,1037.36,700,10.22,10.23,-49,1
1694815949,2023-09-16 00:12,100.00,953.01,1037.34,700,10.27,10.28,-49,1
1694816249,2023-09-16 00:17,100.00,952.97,1037.31,700,10.24,10.25,-49,1
1694816549,2023-09-16 00:22,100.00,953.00,1037.33,700,10.22,10.23,-51,1
1694816850,2023-09-16 00:27,100.00,952.98,1037.32,700,10.25,10.26,-51,1
1694817150,2023-09-16 00:32,100.00,952.93,1037.27,700,10.28,10.29,-49,1
1694817450,2023-09-16 00:37,100.00,952.96,1037.30,700,10.27,10.28,-51,1
1694817750,2023-09-16 00:42,100.00,952.99,1037.33,700,10.21,10.22,-49,1
1694818050,2023-09-16 00:47,100.00,952.98,1037.31,700,10.13,10.14,-53,1
1694818350,2023-09-16 00:52,100.00,952.98,1037.32,700,10.21,10.22,-50,1
1694818650,2023-09-16 00:57,100.00,952.97,1037.31,700,10.21,10.22,-49,1
1694818950,2023-09-16 01:02,100.00,952.93,1037.27,700,10.34,10.35,-51,1
1694819250,2023-09-16 01:07,100.00,952.92,1037.26,700,10.25,10.26,-51,1
1694819550,2023-09-16 01:12,100.00,952.90,1037.23,700,10.32,10.33,-50,1
1694819850,2023-09-16 01:17,100.00,952.83,1037.17,700,10.39,10.40,-49,1
1694820150,2023-09-16 01:22,100.00,952.85,1037.19,700,10.25,10.26,-49,1
1694820450,2023-09-16 01:27,100.00,952.92,1037.26,700,10.12,10.13,-49,1
1694820750,2023-09-16 01:32,100.00,952.85,1037.19,700,10.08,10.09,-48,1
1694821050,2023-09-16 01:37,100.00,952.82,1037.16,700,9.90,9.91,-49,1
1694821350,2023-09-16 01:42,100.00,952.79,1037.13,700,9.90,9.91,-50,1
1694821650,2023-09-16 01:47,100.00,952.73,1037.06,700,9.90,9.91,-51,1
1694821950,2023-09-16 01:52,100.00,952.73,1037.07,700,9.80,9.81,-49,1
1694822251,2023-09-16 01:57,100.00,952.73,1037.07,700,9.78,9.79,-49,1
1694822551,2023-09-16 02:02,100.00,952.73,1037.06,700,9.67,9.68,-50,1
1694822851,2023-09-16 02:07,100.00,952.71,1037.05,700,9.58,9.59,-51,1
1694823151,2023-09-16 02:12,100.00,952.65,1036.99,700,9.56,9.57,-52,1
1694823451,2023-09-16 02:17,100.00,952.66,1037.00,700,9.61,9.62,-53,1
1694823751,2023-09-16 02:22,100.00,952.68,1037.02,700,9.56,9.57,-50,1
1694824051,2023-09-16 02:27,100.00,952.67,1037.01,700,9.57,9.58,-52,1
1694824351,2023-09-16 02:32,100.00,952.65,1036.99,700,9.60,9.61,-53,1
1694824651,2023-09-16 02:37,100.00,952.65,1036.99,700,9.64,9.65,-53,1
1694824951,2023-09-16 02:42,100.00,952.63,1036.97,700,9.56,9.57,-51,1
1694825251,2023-09-16 02:47,100.00,952.67,1037.01,700,9.53,9.54,-49,1
1694825551,2023-09-16 02:52,100.00,952.72,1037.06,700,9.56,9.57,-49,1
1694825851,2023-09-16 02:57,100.00,952.61,1036.94,700,9.47,9.48,-51,1
1694826151,2023-09-16 03:02,100.00,952.56,1036.90,700,9.73,9.74,-48,1
1694826451,2023-09-16 03:07,100.00,952.52,1036.86,700,9.73,9.74,-50,1
1694826751,2023-09-16 03:12,100.00,952.50,1036.84,700,9.77,9.78,-49,1
1694827051,2023-09-16 03:17,100.00,952.45,1036.79,700,9.79,9.80,-49,1
1694827351,2023-09-16 03:22,100.00,952.46,1036.79,700,10.23,10.24,-51,1
1694827651,2023-09-16 03:27,100.00,952.44,1036.78,700,10.23,10.24,-50,1
1694827951,2023-09-16 03:32,100.00,952.45,1036.79,700,10.08,10.09,-50,1
1694828251,2023-09-16 03:37,100.00,952.43,1036.77,700,9.96,9.97,-51,1
1694828552,2023-09-16 03:42,100.00,952.40,1036.73,700,9.94,9.95,-49,1
1694828852,2023-09-16 03:47,100.00,952.42,1036.76,700,10.16,10.17,-49,1
1694829152,2023-09-16 03:52,100.00,952.46,1036.80,700,10.29,10.30,-48,1
1694829452,2023-09-16 03:57,100.00,952.43,1036.77,700,10.04,10.05,-48,1
1694829752,2023-09-16 04:02,100.00,952.42,1036.76,700,10.28,10.29,-49,1
1694830052,2023-09-16 04:07,100.00,952.46,1036.80,700,10.20,10.21,-52,1
1694830352,2023-09-16 04:12,100.00,952.48,1036.82,700,10.09,10.10,-51,1
1694830652,2023-09-16 04:17,100.00,952.45,1036.79,700,10.16,10.17,-52,1
1694830952,2023-09-16 04:22,100.00,952.43,1036.77,700,10.14,10.15,-49,1
1694831252,2023-09-16 04:27,100.00,952.41,1036.75,700,9.99,10.00,-52,1
1694831552,2023-09-16 04:32,100.00,952.44,1036.78,700,9.90,9.91,-50,1
1694831852,2023-09-16 04:37,100.00,952.48,1036.82,700,9.84,9.85,-50,1
1694832152,2023-09-16 04:42,100.00,952.43,1036.77,700,9.80,9.81,-50,1
1694832452,2023-09-16 04:47,100.00,952.39,1036.73,700,9.75,9.76,-48,1
1694832752,2023-09-16 04:52,100.00,952.40,1036.74,700,9.74,9.75,-49,1
1694833052,2023-09-16 04:57,100.00,952.39,1036.72,700,9.77,9.78,-49,1
1694833352,2023-09-16 05:02,100.00,952.32,1036.66,700,9.81,9.82,-49,1
1694833652,2023-09-16 05:07,100.00,952.35,1036.69,700,9.82,9.83,-50,1
1694833953,2023-09-16 05:12,100.00,952.37,1036.70,700,9.80,9.81,-48,1
1694834253,2023-09-16 05:17,100.00,952.35,1036.68,700,9.83,9.84,-49,1
1694834553,2023-09-16 05:22,100.00,952.32,1036.65,700,10.29,10.30,-49,1
1694834853,2023-09-16 05:27,100.00,952.29,1036.63,700,10.26,10.27,-49,1
1694835153,2023-09-16 05:32,100.00,952.32,1036.66,700,10.10,10.11,-49,1
1694835453,2023-09-16 05:37,100.00,952.25,1036.59,700,10.19,10.20,-49,1
1694835753,2023-09-16 05:42,100.00,952.21,1036.55,700,10.34,10.35,-51,1
1694836053,2023-09-16 05:47,100.00,952.18,1036.51,700,10.77,10.78,-51,1
1694836353,2023-09-16 05:52,100.00,952.17,1036.51,700,11.01,11.02,-51,1
1694836653,2023-09-16 05:57,100.00,952.10,1036.43,700,11.19,11.20,-50,1
1694836953,2023-09-16 06:02,100.00,952.04,1036.38,700,11.23,11.24,-50,1
1694837253,2023-09-16 06:07,100.00,952.07,1036.41,700,11.33,11.34,-52,1
1694837553,2023-09-16 06:12,100.00,952.13,1036.47,700,11.36,11.37,-51,1
1694837853,2023-09-16 06:17,100.00,952.12,1036.46,700,11.37,11.38,-50,1
1694838153,2023-09-16 06:22,100.00,952.14,1036.47,700,11.47,11.48,-53,1
1694838453,2023-09-16 06:27,100.00,952.17,1036.51,700,11.40,11.41,-51,1
1694838753,2023-09-16 06:32,100.00,952.26,1036.60,700,11.42,11.43,-53,1
1694839053,2023-09-16 06:37,100.00,952.21,1036.55,700,11.39,11.40,-50,1
1694839353,2023-09-16 06:42,100.00,952.19,1036.53,700,11.49,11.50,-54,1
1694839654,2023-09-16 06:47,100.00,952.19,1036.53,700,11.57,11.58,-51,1
1694839954,2023-09-16 06:52,100.00,952.12,1036.46,700,11.67,11.68,-53,1
1694840254,2023-09-16 06:57,100.00,952.16,1036.50,700,11.73,11.74,-49,1
1694840554,2023-09-16 07:02,100.00,952.20,1036.54,700,11.62,11.63,-51,1
1694840854,2023-09-16 07:07,100.00,952.21,1036.55,700,11.61,11.62,-50,1
1694841155,2023-09-16 07:12,100.00,952.20,1036.54,700,11.59,11.60,-51,1
1694841455,2023-09-16 07:17,100.00,952.20,1036.54,700,11.67,11.68,-50,1
1694841755,2023-09-16 07:22,100.00,952.19,1036.53,700,11.71,11.72,-52,1
1694842055,2023-09-16 07:27,100.00,952.16,1036.50,700,11.84,11.85,-53,1
1694842355,2023-09-16 07:32,100.00,952.11,1036.45,700,11.84,11.85,-50,1
1694842655,2023-09-16 07:37,100.00,952.09,1036.43,700,11.95,11.96,-52,1
1694842955,2023-09-16 07:42,100.00,952.17,1036.50,700,12.05,12.06,-50,1
1694843255,2023-09-16 07:47,100.00,952.18,1036.52,700,12.41,12.42,-52,1
1694843555,2023-09-16 07:52,100.00,952.16,1036.50,700,12.87,12.88,-50,1
1694843855,2023-09-16 07:57,100.00,952.18,1036.52,700,13.27,13.28,-51,1
1694844155,2023-09-16 08:02,100.00,952.17,1036.51,700,13.55,13.56,-51,1
1694844455,2023-09-16 08:07,100.00,952.14,1036.47,700,13.83,13.84,-50,1
1694844755,2023-09-16 08:12,100.00,952.11,1036.45,700,14.21,14.22,-50,1
1694845055,2023-09-16 08:17,100.00,952.13,1036.47,700,14.56,14.57,-53,1
1694845355,2023-09-16 08:22,100.00,952.10,1036.44,700,15.08,15.09,-53,1
1694845655,2023-09-16 08:27,100.00,952.10,1036.44,700,15.41,15.42,-50,1
1694845955,2023-09-16 08:32,100.00,952.08,1036.42,700,15.68,15.69,-52,1
1694846255,2023-09-16 08:37,100.00,952.03,1036.37,700,15.87,15.88,-50,1
1694846556,2023-09-16 08:42,100.00,951.99,1036.33,700,16.04,16.05,-50,1
1694846856,2023-09-16 08:47,100.00,951.96,1036.30,700,16.28,16.29,-52,1
1694847156,2023-09-16 08:52,100.00,951.94,1036.28,700,16.43,16.44,-51,1
1694847456,2023-09-16 08:57,100.00,951.96,1036.30,700,16.71,16.72,-51,1
1694847756,2023-09-16 09:02,100.00,952.00,1036.33,700,16.96,16.97,-53,1
1694848056,2023-09-16 09:07,100.00,952.06,1036.40,700,17.32,17.33,-52,1
1694848356,2023-09-16 09:12,100.00,952.11,1036.44,700,17.57,17.58,-51,1
1694848656,2023-09-16 09:17,100.00,952.10,1036.44,700,17.80,17.81,-50,1
1694848956,2023-09-16 09:22,100.00,952.15,1036.48,700,17.91,17.92,-50,1
1694849256,2023-09-16 09:27,100.00,952.07,1036.41,700,18.18,18.19,-51,1
1694849556,2023-09-16 09:32,100.00,951.99,1036.33,700,18.45,18.46,-53,1
1694849856,2023-09-16 09:37,100.00,951.97,1036.31,700,18.64,18.65,-50,1
1694850156,2023-09-16 09:42,100.00,951.92,1036.25,700,18.73,18.74,-50,1
1694850456,2023-09-16 09:47,100.00,951.85,1036.19,700,18.96,18.98,-50,1
1694850756,2023-09-16 09:52,100.00,951.93,1036.27,700,19.14,19.16,-50,1
1694851056,2023-09-16 09:57,98.32,951.87,1036.21,700,19.40,19.14,-49,1
1694851356,2023-09-16 10:02,100.00,951.90,1036.23,700,19.75,19.77,-49,1
1694851656,2023-09-16 10:07,100.00,951.92,1036.26,700,19.99,20.01,-50,1
1694851957,2023-09-16 10:12,100.00,951.90,1036.24,700,20.38,20.40,-50,1
1694852257,2023-09-16 10:17,100.00,952.01,1036.35,700,20.90,20.92,-55,1
1694852557,2023-09-16 10:22,100.00,952.01,1036.35,700,22.17,22.19,-51,1
1694852857,2023-09-16 10:27,79.14,952.06,1036.40,700,23.84,20.02,-49,1
1694853157,2023-09-16 10:32,100.00,951.98,1036.32,700,25.02,25.04,-51,1
1694853457,2023-09-16 10:37,79.71,952.03,1036.37,700,26.01,22.25,-49,1
1694853757,2023-09-16 10:42,54.93,951.97,1036.31,700,26.09,16.35,-48,1
1694854057,2023-09-16 10:47,59.68,951.92,1036.26,700,27.11,18.61,-52,1
1694854357,2023-09-16 10:52,51.49,951.89,1036.23,700,27.69,16.81,-50,1
1694854657,2023-09-16 10:57,49.75,951.97,1036.31,700,28.45,16.96,-49,1
1694854957,2023-09-16 11:02,48.52,951.88,1036.22,700,28.14,16.28,-49,1
1694855257,2023-09-16 11:07,52.06,951.88,1036.22,700,27.47,16.78,-49,1
1694855557,2023-09-16 11:12,49.93,951.95,1036.29,700,27.33,15.99,-49,1
1694855857,2023-09-16 11:17,47.30,951.86,1036.20,700,28.06,15.81,-48,1
1694856157,2023-09-16 11:22,48.76,951.74,1036.08,700,28.48,16.67,-52,1
1694856457,2023-09-16 11:27,46.34,951.75,1036.08,700,28.99,16.34,-49,1
1694856757,2023-09-16 11:32,46.06,951.67,1036.01,700,28.11,15.44,-50,1
1694857057,2023-09-16 11:37,48.36,951.62,1035.95,700,27.95,16.06,-50,1
1694857358,2023-09-16 11:42,45.80,951.61,1035.94,700,28.40,15.62,-49,1
1694857658,2023-09-16 11:47,46.79,951.63,1035.97,700,28.87,16.38,-54,1
1694857958,2023-09-16 11:52,44.35,951.60,1035.94,700,28.66,15.35,-53,1
1694858258,2023-09-16 11:57,45.47,951.61,1035.94,700,28.88,15.94,-53,1
1694858558,2023-09-16 12:02,42.72,951.40,1035.74,700,28.38,14.52,-53,1
1694858858,2023-09-16 12:07,44.08,951.52,1035.86,700,28.85,15.43,-49,1
1694859158,2023-09-16 12:12,42.70,951.61,1035.95,700,28.78,14.87,-53,1
1694859458,2023-09-16 12:17,42.17,951.45,1035.79,700,28.27,14.22,-49,1
1694859758,2023-09-16 12:22,41.81,951.48,1035.82,700,28.72,14.49,-52,1
1694860058,2023-09-16 12:27,42.72,951.61,1035.95,700,28.09,14.26,-50,1
1694860358,2023-09-16 12:32,42.64,951.54,1035.88,700,28.15,14.28,-51,1
1694860658,2023-09-16 12:37,43.20,951.43,1035.77,700,27.72,14.10,-52,1
1694860958,2023-09-16 12:42,42.70,951.50,1035.83,700,27.55,13.76,-53,1
1694861258,2023-09-16 12:47,43.37,951.53,1035.86,700,27.38,13.85,-52,1
1694861558,2023-09-16 12:52,43.64,951.47,1035.81,700,27.41,13.97,-51,1
1694861858,2023-09-16 12:57,43.52,951.50,1035.84,700,26.75,13.34,-52,1
1694862158,2023-09-16 13:02,43.78,951.47,1035.81,700,27.33,13.95,-53,1
1694862458,2023-09-16 13:07,44.00,951.41,1035.75,700,27.35,14.04,-51,1
1694862758,2023-09-16 13:12,43.31,951.38,1035.72,700,27.86,14.26,-51,1
1694863059,2023-09-16 13:17,43.15,951.34,1035.67,700,27.74,14.10,-53,1
1694863359,2023-09-16 13:22,41.81,951.35,1035.69,700,27.58,13.47,-53,1
1694863659,2023-09-16 13:27,42.54,951.35,1035.69,700,27.58,13.73,-48,1
1694863959,2023-09-16 13:32,42.68,951.27,1035.61,700,26.99,13.25,-49,1
1694864259,2023-09-16 13:37,43.31,951.48,1035.81,700,26.98,13.47,-51,1
1694864559,2023-09-16 13:42,43.97,951.40,1035.74,700,26.55,13.31,-49,1
1694864859,2023-09-16 13:47,43.92,951.27,1035.61,700,26.37,13.13,-51,1
1694865159,2023-09-16 13:52,44.36,951.27,1035.61,700,26.50,13.40,-50,1
1694865459,2023-09-16 13:57,45.04,951.18,1035.52,700,26.22,13.38,-51,1
1694865759,2023-09-16 14:02,45.36,951.31,1035.64,700,26.32,13.58,-48,1
1694866059,2023-09-16 14:07,44.68,951.41,1035.75,700,26.24,13.28,-50,1
1694866359,2023-09-16 14:12,45.44,951.19,1035.53,700,26.15,13.45,-51,1
1694866659,2023-09-16 14:17,46.34,951.25,1035.58,700,25.92,13.55,-55,1
1694866959,2023-09-16 14:22,46.33,951.20,1035.53,700,25.84,13.47,-53,1
1694867259,2023-09-16 14:27,45.05,950.99,1035.33,700,25.84,13.04,-55,1
1694867559,2023-09-16 14:32,45.38,951.07,1035.41,700,25.41,12.76,-54,1
1694867859,2023-09-16 14:37,45.42,951.12,1035.46,700,25.13,12.52,-55,1
1694868160,2023-09-16 14:42,46.59,951.09,1035.43,700,24.99,12.78,-53,1
1694868460,2023-09-16 14:47,46.44,951.16,1035.50,700,25.05,12.79,-51,1
1694868760,2023-09-16 14:52,46.34,951.15,1035.48,700,25.07,12.77,-52,1
1694869060,2023-09-16 14:57,46.24,951.04,1035.37,700,25.08,12.75,-52,1
1694869360,2023-09-16 15:02,46.15,951.00,1035.34,700,24.83,12.49,-53,1
1694869660,2023-09-16 15:07,46.89,950.95,1035.29,700,24.83,12.73,-56,1
1694869960,2023-09-16 15:12,48.29,951.03,1035.36,700,24.65,13.02,-54,1
1694870260,2023-09-16 15:17,47.14,950.94,1035.28,700,25.07,13.04,-53,1
1694870560,2023-09-16 15:22,47.16,950.90,1035.24,700,25.43,13.37,-57,1
1694870860,2023-09-16 15:27,45.90,950.92,1035.26,700,25.23,12.77,-55,1
1694871160,2023-09-16 15:32,46.96,950.87,1035.20,700,25.18,13.08,-54,1
1694871460,2023-09-16 15:37,45.83,950.73,1035.07,700,25.23,12.75,-55,1
1694871760,2023-09-16 15:42,45.57,950.85,1035.18,700,25.10,12.54,-54,1
1694872060,2023-09-16 15:47,46.39,950.70,1035.03,700,25.06,12.78,-52,1
1694872360,2023-09-16 15:52,47.16,950.83,1035.16,700,25.02,13.00,-49,1
1694872660,2023-09-16 15:57,47.26,950.79,1035.13,700,24.73,12.76,-49,1
1694872960,2023-09-16 16:02,48.64,950.80,1035.14,700,24.42,12.92,-52,1
1694873261,2023-09-16 16:07,48.10,950.83,1035.17,700,24.21,12.56,-50,1
1694873561,2023-09-16 16:12,49.13,950.74,1035.08,700,23.88,12.58,-51,1
1694873861,2023-09-16 16:17,49.58,950.74,1035.08,700,23.85,12.69,-50,1
1694874161,2023-09-16 16:22,51.41,950.62,1034.96,700,23.55,12.97,-51,1
1694874461,2023-09-16 16:27,51.30,950.61,1034.95,700,23.67,13.05,-51,1
1694874761,2023-09-16 16:32,51.35,950.61,1034.95,700,23.70,13.09,-54,1
1694875061,2023-09-16 16:37,51.72,950.63,1034.97,700,23.63,13.13,-48,1
1694875361,2023-09-16 16:42,52.53,950.63,1034.97,700,23.45,13.21,-50,1
1694875661,2023-09-16 16:47,52.91,950.61,1034.95,700,23.46,13.33,-52,1
1694875961,2023-09-16 16:52,54.08,950.59,1034.93,700,23.29,13.50,-52,1
1694876261,2023-09-16 16:57,54.16,950.56,1034.89,700,23.19,13.43,-51,1
1694876561,2023-09-16 17:02,54.48,950.58,1034.92,700,23.13,13.47,-54,1
1694876861,2023-09-16 17:07,55.74,950.55,1034.89,700,23.07,13.76,-48,1
1694877161,2023-09-16 17:12,55.14,950.41,1034.74,700,23.02,13.55,-53,1
1694877461,2023-09-16 17:17,55.59,950.31,1034.65,700,22.97,13.63,-51,1
1694877761,2023-09-16 17:22,56.34,950.31,1034.65,700,22.94,13.81,-54,1
1694878061,2023-09-16 17:27,56.33,950.37,1034.71,700,22.87,13.74,-48,1
1694878361,2023-09-16 17:32,57.33,950.39,1034.72,700,22.53,13.69,-51,1
1694878661,2023-09-16 17:37,57.40,950.33,1034.67,700,22.43,13.62,-54,1
1694878962,2023-09-16 17:42,57.91,950.32,1034.65,700,22.30,13.63,-51,1
1694879262,2023-09-16 17:47,59.57,950.34,1034.68,700,21.92,13.71,-52,1
1694879562,2023-09-16 17:52,59.42,950.27,1034.60,700,21.89,13.65,-51,1
1694879862,2023-09-16 17:57,59.92,950.25,1034.59,700,21.77,13.66,-53,1
1694880162,2023-09-16 18:02,59.46,950.25,1034.59,700,21.47,13.26,-52,1
1694880462,2023-09-16 18:07,61.01,950.33,1034.67,700,21.14,13.35,-54,1
1694880762,2023-09-16 18:12,64.74,950.29,1034.62,700,20.78,13.92,-55,1
1694881062,2023-09-16 18:17,63.17,950.27,1034.61,700,20.59,13.36,-54,1
1694881362,2023-09-16 18:22,70.85,950.32,1034.66,700,20.13,14.69,-51,1
1694881662,2023-09-16 18:27,69.52,950.32,1034.66,700,19.73,14.01,-52,1
1694881962,2023-09-16 18:32,67.74,950.35,1034.68,700,19.45,13.35,-51,1
1694882262,2023-09-16 18:37,75.21,950.32,1034.66,700,18.79,14.32,-54,1
1694882562,2023-09-16 18:42,75.32,950.33,1034.66,700,18.50,14.07,-51,1
1694882862,2023-09-16 18:47,80.26,950.29,1034.63,700,18.22,14.78,-52,1
1694883162,2023-09-16 18:52,79.66,950.28,1034.62,700,17.89,14.34,-55,1
1694883462,2023-09-16 18:57,95.64,950.27,1034.60,700,17.24,16.55,-53,1
1694883762,2023-09-16 19:02,84.38,950.25,1034.58,700,16.98,14.34,-55,1
1694884063,2023-09-16 19:07,100.00,950.28,1034.62,700,16.80,16.81,-53,1
1694884363,2023-09-16 19:12,92.71,950.30,1034.64,700,16.59,15.42,-51,1
1694884663,2023-09-16 19:17,100.00,950.30,1034.64,700,16.56,16.57,-55,1
1694884963,2023-09-16 19:22,97.71,950.30,1034.64,700,16.52,16.17,-53,1
1694885263,2023-09-16 19:27,100.00,950.26,1034.60,700,16.30,16.31,-54,1
1694885563,2023-09-16 19:32,100.00,950.31,1034.64,700,16.08,16.09,-52,1
1694885863,2023-09-16 19:37,100.00,950.38,1034.71,700,15.88,15.89,-51,1
1694886163,2023-09-16 19:42,100.00,950.37,1034.71,700,15.95,15.96,-53,1
1694886463,2023-09-16 19:47,100.00,950.41,1034.74,700,15.96,15.97,-51,1
1694886763,2023-09-16 19:52,100.00,950.44,1034.78,700,15.86,15.87,-51,1
1694887063,2023-09-16 19:57,100.00,950.50,1034.83,700,15.64,15.65,-53,1
1694887363,2023-09-16 20:02,100.00,950.51,1034.84,700,15.81,15.82,-51,1
1694887663,2023-09-16 20:07,100.00,950.57,1034.91,700,16.01,16.02,-53,1
1694887963,2023-09-16 20:12,100.00,950.62,1034.96,700,16.21,16.22,-53,1
1694888263,2023-09-16 20:17,100.00,950.62,1034.96,700,16.02,16.03,-55,1
1694888563,2023-09-16 20:22,100.00,950.59,1034.93,700,15.71,15.72,-52,1
1694888863,2023-09-16 20:27,100.00,950.60,1034.94,700,15.53,15.54,-51,1
1694889164,2023-09-16 20:32,100.00,950.59,1034.93,700,15.66,15.67,-54,1
1694889464,2023-09-16 20:37,100.00,950.55,1034.89,700,15.73,15.74,-54,1
1694889764,2023-09-16 20:42,100.00,950.59,1034.92,700,15.81,15.82,-51,1
1694890064,2023-09-16 20:47,100.00,950.55,1034.89,700,15.77,15.78,-51,1
1694890364,2023-09-16 20:52,100.00,950.54,1034.88,700,15.83,15.84,-53,1
1694890664,2023-09-16 20:57,100.00,950.62,1034.96,700,15.86,15.87,-51,1
1694890964,2023-09-16 21:02,100.00,950.57,1034.91,700,15.79,15.80,-53,1
1694891264,2023-09-16 21:07,100.00,950.60,1034.94,700,15.61,15.62,-52,1
1694891564,2023-09-16 21:12,100.00,950.65,1034.99,700,15.48,15.49,-51,1
1694891864,2023-09-16 21:17,100.00,950.62,1034.96,700,15.37,15.38,-51,1
1694892164,2023-09-16 21:22,100.00,950.57,1034.91,700,15.17,15.18,-51,1
1694892464,2023-09-16 21:27,100.00,950.63,1034.97,700,15.17,15.18,-51,1
1694892764,2023-09-16 21:32,100.00,950.64,1034.97,700,14.88,14.89,-53,1
1694893064,2023-09-16 21:37,100.00,950.62,1034.96,700,14.45,14.46,-51,1
1694893364,2023-09-16 21:42,100.00,950.64,1034.98,700,14.13,14.14,-51,1
1694893664,2023-09-16 21:47,100.00,950.66,1035.00,700,14.32,14.33,-51,1
1694893965,2023-09-16 21:52,100.00,950.69,1035.02,700,14.46,14.47,-52,1
1694894265,2023-09-16 21:57,100.00,950.69,1035.03,700,14.33,14.34,-51,1
1694894565,2023-09-16 22:02,100.00,950.70,1035.04,700,14.07,14.08,-50,1
1694894865,2023-09-16 22:07,100.00,950.70,1035.04,700,13.75,13.76,-51,1
1694895165,2023-09-16 22:12,100.00,950.71,1035.05,700,13.58,13.59,-51,1
1694895465,2023-09-16 22:17,100.00,950.74,1035.07,700,13.42,13.43,-52,1
1694895765,2023-09-16 22:22,100.00,950.69,1035.03,700,13.24,13.25,-51,1
1694896065,2023-09-16 22:27,100.00,950.62,1034.96,700,13.10,13.11,-52,1
1694896365,2023-09-16 22:32,100.00,950.69,1035.02,700,12.97,12.98,-54,1
1694896665,2023-09-16 22:37,100.00,950.72,1035.06,700,12.82,12.83,-51,1
1694896965,2023-09-16 22:42,100.00,950.69,1035.03,700,12.76,12.77,-51,1
1694897265,2023-09-16 22:47,100.00,950.64,1034.98,700,12.64,12.65,-51,1
1694897565,2023-09-16 22:52,100.00,950.60,1034.93,700,12.64,12.65,-52,1
1694897865,2023-09-16 22:57,100.00,950.58,1034.92,700,12.73,12.74,-51,1
1694898165,2023-09-16 23:02,100.00,950.60,1034.93,700,12.70,12.71,-50,1
1694898466,2023-09-16 23:07,100.00,950.61,1034.95,700,12.67,12.68,-53,1
1694898766,2023-09-16 23:12,100.00,950.59,1034.93,700,12.70,12.71,-52,1
1694899066,2023-09-16 23:17,100.00,950.56,1034.90,700,12.79,12.80,-51,1
1694899366,2023-09-16 23:22,100.00,950.47,1034.81,700,12.89,12.90,-54,1
1694899666,2023-09-16 23:27,100.00,950.39,1034.73,700,13.11,13.12,-52,1
1694899966,2023-09-16 23:32,100.00,950.37,1034.71,700,13.44,13.45,-51,1
1694900266,2023-09-16 23:37,100.00,950.34,1034.68,700,13.81,13.82,-52,1
1694900566,2023-09-16 23:42,100.00,950.35,1034.69,700,14.10,14.11,-51,1
1694900866,2023-09-16 23:47,100.00,950.20,1034.54,700,14.42,14.43,-50,1
1694901166,2023-09-16 23:52,100.00,950.11,1034.45,700,14.89,14.90,-53,1
1694901466,2023-09-16 23:57,100.00,950.12,1034.45,700,15.15,15.16,-50,1