1694901766,2023-09-17 00:02,100.00,950.08,1034.42,700,15.34,15.35,-51,1
1694902066,2023-09-17 00:07,100.00,950.07,1034.41,700,15.53,15.54,-51,1
1694902366,2023-09-17 00:12,100.00,950.05,1034.39,700,15.67,15.68,-51,1
1694902666,2023-09-17 00:17,100.00,950.03,1034.36,700,15.68,15.69,-54,1
1694902966,2023-09-17 00:22,100.00,950.00,1034.34,700,15.66,15.67,-52,1
1694903266,2023-09-17 00:27,100.00,949.97,1034.30,700,15.56,15.57,-52,1
1694903567,2023-09-17 00:32,100.00,949.97,1034.31,700,15.67,15.68,-52,1
1694903867,2023-09-17 00:37,100.00,949.93,1034.27,700,15.68,15.69,-52,1
1694904167,2023-09-17 00:42,100.00,949.92,1034.26,700,15.77,15.78,-52,1
1694904467,2023-09-17 00:47,100.00,949.97,1034.31,700,15.76,15.77,-51,1
1694904767,2023-09-17 00:52,100.00,949.97,1034.31,700,15.72,15.73,-50,1
1694905067,2023-09-17 00:57,100.00,950.03,1034.37,700,15.71,15.72,-50,1
1694905367,2023-09-17 01:02,100.00,950.13,1034.47,700,15.73,15.74,-50,1
1694905667,2023-09-17 01:07,100.00,950.19,1034.53,700,15.80,15.81,-53,1
1694905967,2023-09-17 01:12,100.00,950.21,1034.55,700,15.73,15.74,-51,1
1694906267,2023-09-17 01:17,100.00,950.24,1034.57,700,15.60,15.61,-51,1
1694906567,2023-09-17 01:22,100.00,950.28,1034.61,700,15.25,15.26,-52,1
1694906867,2023-09-17 01:27,100.00,950.30,1034.64,700,15.01,15.02,-50,1
1694907167,2023-09-17 01:32,100.00,950.25,1034.59,700,15.09,15.10,-51,1
1694907467,2023-09-17 01:37,100.00,950.27,1034.61,700,15.07,15.08,-52,1
1694907767,2023-09-17 01:42,100.00,950.31,1034.65,700,15.06,15.07,-51,1
1694908067,2023-09-17 01:47,100.00,950.33,1034.66,700,15.03,15.04,-51,1
1694908367,2023-09-17 01:52,100.00,950.35,1034.69,700,15.04,15.05,-50,1
1694908667,2023-09-17 01:57,100.00,950.37,1034.70,700,14.99,15.00,-50,1
1694908968,2023-09-17 02:02,100.00,950.37,1034.71,700,14.95,14.96,-53,1
1694909268,2023-09-17 02:07,100.00,950.32,1034.65,700,14.96,14.97,-52,1
1694909568,2023-09-17 02:12,100.00,950.25,1034.58,700,14.88,14.89,-49,1
1694909868,2023-09-17 02:17,100.00,950.24,1034.58,700,14.85,14.86,-50,1
1694910168,2023-09-17 02:22,100.00,950.22,1034.56,700,14.82,14.83,-50,1
1694910468,2023-09-17 02:27,100.00,950.21,1034.55,700,14.88,14.89,-51,1
1694910768,2023-09-17 02:32,100.00,950.23,1034.57,700,14.90,14.91,-50,1
1694911068,2023-09-17 02:37,100.00,950.23,1034.57,700,14.88,14.89,-50,1
1694911368,2023-09-17 02:42,100.00,950.17,1034.50,700,14.97,14.98,-51,1
1694911668,2023-09-17 02:47,100.00,950.13,1034.47,700,15.02,15.03,-52,1
1694911968,2023-09-17 02:52,100.00,950.03,1034.37,700,15.27,15.28,-54,1
1694912268,2023-09-17 02:57,100.00,949.97,1034.31,700,15.37,15.38,-50,1
1694912568,2023-09-17 03:02,100.00,949.99,1034.33,700,15.27,15.28,-52,1
1694912868,2023-09-17 03:07,100.00,949.90,1034.24,700,15.35,15.36,-52,1
1694913168,2023-09-17 03:12,100.00,949.91,1034.25,700,15.29,15.30,-52,1
1694913468,2023-09-17 03:17,100.00,949.94,1034.28,700,15.37,15.38,-54,1
1694913768,2023-09-17 03:22,100.00,949.97,1034.31,700,15.35,15.36,-51,1
1694914068,2023-09-17 03:27,100.00,949.87,1034.21,700,15.44,15.45,-52,1
1694914369,2023-09-17 03:32,100.00,949.84,1034.18,700,15.37,15.38,-51,1
1694914669,2023-09-17 03:37,100.00,949.87,1034.21,700,15.38,15.39,-52,1
1694914969,2023-09-17 03:42,100.00,949.85,1034.18,700,15.48,15.49,-51,1
1694915269,2023-09-17 03:47,100.00,949.80,1034.14,700,15.49,15.50,-52,1
1694915569,2023-09-17 03:52,100.00,949.77,1034.11,700,15.45,15.46,-51,1
1694915869,2023-09-17 03:57,100.00,949.76,1034.09,700,15.38,15.39,-55,1
1694916169,2023-09-17 04:02,100.00,949.71,1034.05,700,15.51,15.52,-51,1
1694916469,2023-09-17 04:07,100.00,949.73,1034.07,700,15.43,15.44,-52,1
1694916769,2023-09-17 04:12,100.00,949.72,1034.06,700,15.59,15.60,-53,1
1694917069,2023-09-17 04:17,100.00,949.65,1033.99,700,15.49,15.50,-52,1
1694917369,2023-09-17 04:22,100.00,949.67,1034.01,700,15.52,15.53,-53,1
1694917669,2023-09-17 04:27,100.00,949.72,1034.05,700,15.59,15.60,-54,1
1694917969,2023-09-17 04:32,100.00,949.77,1034.10,700,15.62,15.63,-53,1
1694918269,2023-09-17 04:37,100.00,949.73,1034.07,700,15.66,15.67,-51,1
1694918569,2023-09-17 04:42,100.00,949.71,1034.04,700,15.77,15.78,-52,1
1694918869,2023-09-17 04:47,100.00,949.76,1034.10,700,15.80,15.81,-53,1
1694919169,2023-09-17 04:52,100.00,949.78,1034.11,700,15.83,15.84,-54,1
1694919469,2023-09-17 04:57,100.00,949.81,1034.15,700,15.82,15.83,-50,1
1694919770,2023-09-17 05:02,100.00,949.81,1034.14,700,15.75,15.76,-52,1
1694920070,2023-09-17 05:07,100.00,949.87,1034.21,700,15.73,15.74,-50,1
1694920370,2023-09-17 05:12,100.00,949.86,1034.20,700,15.72,15.73,-52,1
1694920670,2023-09-17 05:17,100.00,949.82,1034.16,700,15.67,15.68,-51,1
1694920970,2023-09-17 05:22,100.00,949.84,1034.18,700,15.72,15.73,-52,1
1694921270,2023-09-17 05:27,100.00,949.89,1034.23,700,15.63,15.64,-51,1
1694921570,2023-09-17 05:32,100.00,949.85,1034.19,700,15.61,15.62,-49,1
1694921870,2023-09-17 05:37,100.00,949.88,1034.22,700,15.58,15.59,-54,1
1694922170,2023-09-17 05:42,100.00,949.88,1034.21,700,15.75,15.76,-50,1
1694922470,2023-09-17 05:47,100.00,949.81,1034.14,700,15.80,15.81,-52,1
1694922770,2023-09-17 05:52,100.00,949.75,1034.09,700,15.73,15.74,-52,1
1694923070,2023-09-17 05:57,100.00,949.74,1034.07,700,15.71,15.72,-52,1
1694923370,2023-09-17 06:02,100.00,949.80,1034.14,700,15.62,15.63,-51,1
1694923670,2023-09-17 06:07,100.00,949.81,1034.15,700,15.62,15.63,-52,1
1694923970,2023-09-17 06:12,100.00,949.76,1034.09,700,15.71,15.72,-51,1
1694924270,2023-09-17 06:17,100.00,949.81,1034.15,700,15.69,15.70,-53,1
1694924570,2023-09-17 06:22,100.00,949.90,1034.24,700,15.71,15.72,-52,1
1694924870,2023-09-17 06:27,100.00,949.83,1034.17,700,15.74,15.75,-53,1
1694925171,2023-09-17 06:32,100.00,949.84,1034.18,700,15.79,15.80,-53,1
1694925471,2023-09-17 06:37,100.00,949.92,1034.26,700,15.76,15.77,-51,1
1694925771,2023-09-17 06:42,100.00,949.90,1034.23,700,15.71,15.72,-51,1
1694926071,2023-09-17 06:47,100.00,949.89,1034.23,700,15.81,15.82,-51,1
1694926371,2023-09-17 06:52,100.00,949.96,1034.30,700,15.77,15.78,-52,1
1694926671,2023-09-17 06:57,100.00,949.99,1034.33,700,15.90,15.91,-54,1
1694926971,2023-09-17 07:02,100.00,950.02,1034.36,700,15.95,15.96,-52,1
1694927271,2023-09-17 07:07,100.00,950.10,1034.43,700,15.98,15.99,-54,1
1694927571,2023-09-17 07:12,100.00,950.10,1034.44,700,15.98,15.99,-51,1
1694927871,2023-09-17 07:17,100.00,950.11,1034.45,700,16.07,16.08,-54,1
1694928171,2023-09-17 07:22,100.00,950.17,1034.51,700,16.14,16.15,-51,1
1694928471,2023-09-17 07:27,100.00,950.15,1034.48,700,16.24,16.25,-54,1
1694928771,2023-09-17 07:32,100.00,950.17,1034.51,700,16.26,16.27,-51,1
1694929071,2023-09-17 07:37,100.00,950.24,1034.58,700,16.34,16.35,-51,1
1694929371,2023-09-17 07:42,100.00,950.30,1034.64,700,16.35,16.36,-52,1
1694929672,2023-09-17 07:47,100.00,950.32,1034.66,700,16.47,16.48,-52,1
1694929972,2023-09-17 07:52,100.00,950.39,1034.72,700,16.43,16.44,-52,1
1694930272,2023-09-17 07:57,100.00,950.48,1034.82,700,16.49,16.50,-50,1
1694930572,2023-09-17 08:02,100.00,950.52,1034.86,700,16.48,16.49,-49,1
1694930872,2023-09-17 08:07,100.00,950.50,1034.84,700,16.61,16.62,-51,1
1694931172,2023-09-17 08:12,100.00,950.49,1034.83,700,16.80,16.81,-51,1
1694931472,2023-09-17 08:17,100.00,950.56,1034.90,700,17.00,17.01,-51,1
1694931772,2023-09-17 08:22,100.00,950.50,1034.83,700,17.15,17.16,-55,1
1694932072,2023-09-17 08:27,100.00,950.49,1034.83,700,17.17,17.18,-55,1
1694932372,2023-09-17 08:32,100.00,950.54,1034.88,700,17.18,17.19,-50,1
1694932672,2023-09-17 08:37,100.00,950.60,1034.94,700,17.42,17.43,-54,1
1694932972,2023-09-17 08:42,100.00,950.61,1034.95,700,17.54,17.55,-53,1
1694933272,2023-09-17 08:47,100.00,950.61,1034.95,700,17.49,17.50,-53,1
1694933572,2023-09-17 08:52,100.00,950.65,1034.98,700,17.54,17.55,-49,1
1694933872,2023-09-17 08:57,100.00,950.65,1034.99,700,17.49,17.50,-50,1
1694934172,2023-09-17 09:02,100.00,950.62,1034.95,700,17.60,17.61,-52,1
1694934472,2023-09-17 09:07,100.00,950.67,1035.01,700,17.87,17.88,-51,1
1694934772,2023-09-17 09:12,100.00,950.69,1035.03,700,18.04,18.05,-50,1
1694935073,2023-09-17 09:17,100.00,950.66,1035.00,700,18.15,18.16,-52,1
1694935373,2023-09-17 09:22,100.00,950.73,1035.07,700,18.07,18.08,-49,1
1694935673,2023-09-17 09:27,100.00,950.73,1035.07,700,18.20,18.21,-51,1
1694935973,2023-09-17 09:32,100.00,950.74,1035.07,700,18.22,18.23,-52,1
1694936273,2023-09-17 09:37,100.00,950.66,1035.00,700,18.32,18.33,-54,1
1694936573,2023-09-17 09:42,100.00,950.67,1035.01,700,18.47,18.48,-51,1
1694936873,2023-09-17 09:47,100.00,950.72,1035.06,700,18.57,18.58,-50,1
1694937173,2023-09-17 09:52,100.00,950.69,1035.03,700,18.71,18.72,-49,1
1694937473,2023-09-17 09:57,100.00,950.65,1034.99,700,18.46,18.47,-52,1
1694937773,2023-09-17 10:02,100.00,950.66,1035.00,700,18.67,18.68,-50,1
1694938073,2023-09-17 10:07,100.00,950.75,1035.09,700,18.86,18.88,-49,1
1694938373,2023-09-17 10:12,100.00,950.73,1035.06,700,18.91,18.93,-54,1
1694938673,2023-09-17 10:17,100.00,950.68,1035.02,700,19.20,19.22,-50,1
1694938973,2023-09-17 10:22,100.00,950.84,1035.18,700,19.96,19.98,-51,1
1694939273,2023-09-17 10:27,100.00,950.84,1035.18,700,20.67,20.69,-54,1
1694939573,2023-09-17 10:32,100.00,950.85,1035.19,700,21.46,21.48,-50,1
1694939873,2023-09-17 10:37,100.00,950.83,1035.16,700,21.70,21.72,-51,1
1694940173,2023-09-17 10:42,100.00,950.85,1035.19,700,21.59,21.61,-51,1
1694940474,2023-09-17 10:47,100.00,951.01,1035.35,700,21.17,21.19,-51,1
1694940774,2023-09-17 10:52,100.00,951.03,1035.37,700,21.72,21.74,-51,1
1694941074,2023-09-17 10:57,98.54,950.95,1035.29,700,21.30,21.08,-50,1
1694941374,2023-09-17 11:02,100.00,950.77,1035.11,700,21.54,21.56,-52,1
1694941674,2023-09-17 11:07,99.72,950.89,1035.22,700,21.54,21.51,-50,1
1694941974,2023-09-17 11:12,99.69,950.89,1035.23,700,21.37,21.34,-52,1
1694942274,2023-09-17 11:17,97.20,950.75,1035.09,700,21.71,21.26,-51,1
1694942574,2023-09-17 11:22,94.91,950.79,1035.13,700,22.13,21.29,-54,1
1694942874,2023-09-17 11:27,87.70,950.78,1035.12,700,22.44,20.31,-52,1
1694943174,2023-09-17 11:32,80.12,950.80,1035.14,700,22.95,19.36,-51,1
1694943474,2023-09-17 11:37,75.00,950.74,1035.08,700,23.68,19.00,-49,1
1694943774,2023-09-17 11:42,73.38,950.74,1035.07,700,24.24,19.19,-50,1
1694944074,2023-09-17 11:47,67.23,950.83,1035.17,700,24.64,18.18,-53,1
1694944374,2023-09-17 11:52,66.71,950.87,1035.20,700,24.87,18.27,-53,1
1694944674,2023-09-17 11:57,64.69,950.74,1035.08,700,25.06,17.96,-52,1
1694944974,2023-09-17 12:02,64.96,950.73,1035.07,700,24.88,17.86,-52,1
1694945274,2023-09-17 12:07,64.42,950.62,1034.96,700,24.78,17.63,-53,1
1694945575,2023-09-17 12:12,64.24,950.67,1035.01,700,24.73,17.54,-54,1
1694945875,2023-09-17 12:17,63.56,950.70,1035.04,700,24.35,17.01,-52,1
1694946175,2023-09-17 12:22,65.15,950.80,1035.14,700,24.31,17.36,-53,1
1694946475,2023-09-17 12:27,66.61,950.85,1035.19,700,24.61,18.00,-51,1
1694946775,2023-09-17 12:32,64.67,950.70,1035.04,700,24.46,17.39,-52,1
1694947075,2023-09-17 12:37,64.21,950.82,1035.16,700,24.76,17.56,-52,1
1694947375,2023-09-17 12:42,63.53,950.91,1035.25,700,24.61,17.25,-55,1
1694947675,2023-09-17 12:47,63.67,950.78,1035.12,700,24.78,17.44,-53,1
1694947975,2023-09-17 12:52,63.17,950.81,1035.15,700,24.74,17.28,-55,1
1694948275,2023-09-17 12:57,63.43,950.70,1035.04,700,24.09,16.73,-50,1
1694948575,2023-09-17 13:02,63.83,950.84,1035.18,700,23.96,16.71,-52,1
1694948875,2023-09-17 13:07,66.87,950.62,1034.96,700,23.54,17.04,-54,1
1694949175,2023-09-17 13:12,66.34,950.71,1035.04,700,23.95,17.31,-51,1
1694949475,2023-09-17 13:17,63.08,950.66,1035.00,700,24.49,17.02,-50,1
1694949775,2023-09-17 13:22,63.55,950.73,1035.07,700,24.59,17.24,-52,1
1694950075,2023-09-17 13:27,62.00,950.75,1035.08,700,24.56,16.82,-51,1
1694950375,2023-09-17 13:32,62.25,950.72,1035.06,700,24.77,17.08,-54,1
1694950675,2023-09-17 13:37,62.11,950.68,1035.02,700,24.91,17.17,-51,1
1694950976,2023-09-17 13:42,61.18,950.70,1035.04,700,24.83,16.86,-52,1
1694951276,2023-09-17 13:47,64.06,950.62,1034.95,700,23.79,16.60,-55,1
1694951576,2023-09-17 13:52,64.93,950.83,1035.17,700,24.08,17.09,-53,1
1694951876,2023-09-17 13:57,67.57,950.68,1035.02,700,23.50,17.17,-55,1
1694952176,2023-09-17 14:02,67.86,950.77,1035.10,700,23.29,17.04,-55,1
1694952476,2023-09-17 14:07,68.93,950.63,1034.97,700,23.45,17.44,-53,1
1694952776,2023-09-17 14:12,69.01,950.85,1035.19,700,23.50,17.50,-55,1
1694953076,2023-09-17 14:17,70.37,950.69,1035.02,700,23.42,17.74,-52,1
1694953376,2023-09-17 14:22,69.33,950.64,1034.97,700,23.56,17.63,-55,1
1694953676,2023-09-17 14:27,69.61,950.77,1035.11,700,23.36,17.51,-53,1
1694953976,2023-09-17 14:32,70.61,950.78,1035.12,700,23.28,17.66,-52,1
1694954276,2023-09-17 14:37,71.40,950.72,1035.06,700,23.07,17.63,-55,1
1694954576,2023-09-17 14:42,71.35,950.72,1035.06,700,23.33,17.87,-54,1
1694954876,2023-09-17 14:47,68.68,950.68,1035.01,700,23.85,17.76,-55,1
1694955176,2023-09-17 14:52,68.67,950.64,1034.98,700,23.82,17.73,-55,1
1694955476,2023-09-17 14:57,68.18,950.71,1035.05,700,23.81,17.61,-54,1
1694955776,2023-09-17 15:02,70.11,950.65,1034.98,700,23.58,17.83,-55,1
1694956076,2023-09-17 15:07,71.27,950.77,1035.11,700,23.30,17.82,-56,1
1694956377,2023-09-17 15:12,72.94,950.81,1035.15,700,23.23,18.12,-55,1
1694956677,2023-09-17 15:17,71.55,950.93,1035.27,700,23.10,17.69,-54,1
1694956977,2023-09-17 15:22,75.40,950.78,1035.12,700,22.59,18.04,-51,1
1694957277,2023-09-17 15:27,77.10,950.79,1035.12,700,22.91,18.70,-54,1
1694957577,2023-09-17 15:32,76.39,950.73,1035.07,700,22.83,18.47,-52,1
1694957877,2023-09-17 15:37,75.50,950.69,1035.03,700,23.02,18.47,-52,1
1694958177,2023-09-17 15:42,75.86,950.73,1035.07,700,23.00,18.53,-55,1
1694958477,2023-09-17 15:47,77.61,950.74,1035.08,700,23.07,18.96,-53,1
1694958777,2023-09-17 15:52,75.62,950.69,1035.03,700,23.12,18.59,-52,1
1694959077,2023-09-17 15:57,75.08,950.62,1034.95,700,23.25,18.61,-52,1
1694959377,2023-09-17 16:02,74.71,950.55,1034.89,700,23.13,18.41,-54,1
1694959677,2023-09-17 16:07,77.64,950.69,1035.03,700,22.78,18.69,-54,1
1694959977,2023-09-17 16:12,80.78,950.56,1034.89,700,22.59,19.14,-54,1
1694960277,2023-09-17 16:17,81.90,950.44,1034.77,700,22.56,19.33,-53,1
1694960577,2023-09-17 16:22,81.95,950.46,1034.80,700,22.84,19.61,-51,1
1694960877,2023-09-17 16:27,82.24,950.36,1034.70,700,22.80,19.63,-50,1
1694961177,2023-09-17 16:32,82.47,950.33,1034.66,700,22.81,19.68,-52,1
1694961477,2023-09-17 16:37,82.22,950.42,1034.76,700,22.81,19.64,-50,1
1694961778,2023-09-17 16:42,83.56,950.29,1034.62,700,22.82,19.91,-51,1
1694962078,2023-09-17 16:47,84.25,950.30,1034.63,700,22.95,20.17,-51,1
1694962378,2023-09-17 16:52,83.18,950.27,1034.61,700,23.00,20.01,-50,1
1694962678,2023-09-17 16:57,83.18,950.28,1034.62,700,22.91,19.92,-51,1
1694962978,2023-09-17 17:02,83.89,950.34,1034.67,700,22.88,20.03,-50,1
1694963278,2023-09-17 17:07,85.37,950.30,1034.64,700,22.80,20.23,-51,1
1694963578,2023-09-17 17:12,87.09,950.34,1034.67,700,22.81,20.57,-52,1
1694963878,2023-09-17 17:17,86.37,950.38,1034.72,700,22.78,20.40,-53,1
1694964178,2023-09-17 17:22,85.93,950.41,1034.75,700,22.71,20.25,-54,1
1694964478,2023-09-17 17:27,86.80,950.43,1034.77,700,22.61,20.31,-50,1
1694964778,2023-09-17 17:32,87.43,950.39,1034.73,700,22.53,20.35,-51,1
1694965078,2023-09-17 17:37,88.79,950.43,1034.77,700,22.43,20.51,-52,1
1694965378,2023-09-17 17:42,91.75,950.42,1034.76,700,22.32,20.93,-50,1
1694965678,2023-09-17 17:47,91.07,950.41,1034.75,700,22.18,20.67,-52,1
1694965978,2023-09-17 17:52,92.78,950.43,1034.77,700,21.99,20.78,-53,1
1694966278,2023-09-17 17:57,93.25,950.43,1034.77,700,21.76,20.64,-52,1
1694966578,2023-09-17 18:02,97.58,950.40,1034.74,700,21.59,21.21,-53,1
1694966878,2023-09-17 18:07,94.87,950.34,1034.67,700,21.25,20.41,-52,1
1694967179,2023-09-17 18:12,94.16,950.39,1034.73,700,20.88,19.92,-51,1
1694967479,2023-09-17 18:17,97.74,950.40,1034.73,700,20.66,20.31,-51,1
1694967779,2023-09-17 18:22,100.00,950.40,1034.74,700,20.40,20.42,-51,1
1694968079,2023-09-17 18:27,100.00,950.35,1034.68,700,20.11,20.13,-51,1
1694968379,2023-09-17 18:32,100.00,950.42,1034.76,700,19.84,19.86,-54,1
1694968679,2023-09-17 18:37,100.00,950.46,1034.80,700,19.61,19.63,-51,1
1694968979,2023-09-17 18:42,100.00,950.49,1034.82,700,19.27,19.29,-51,1
1694969279,2023-09-17 18:47,100.00,950.54,1034.87,700,19.03,19.05,-50,1
1694969579,2023-09-17 18:52,100.00,950.50,1034.84,700,19.04,19.06,-51,1
1694969879,2023-09-17 18:57,100.00,950.50,1034.84,700,19.05,19.07,-50,1
1694970179,2023-09-17 19:02,100.00,950.49,1034.83,700,19.00,19.02,-50,1
1694970479,2023-09-17 19:07,100.00,950.52,1034.86,700,18.91,18.93,-51,1
1694970779,2023-09-17 19:12,100.00,950.60,1034.94,700,18.62,18.63,-54,1
1694971079,2023-09-17 19:17,100.00,950.66,1035.00,700,18.63,18.64,-50,1
1694971379,2023-09-17 19:22,100.00,950.72,1035.05,700,18.44,18.45,-49,1
1694971679,2023-09-17 19:27,100.00,950.68,1035.02,700,18.07,18.08,-51,1
1694971979,2023-09-17 19:32,100.00,950.72,1035.06,700,17.62,17.63,-51,1
1694972279,2023-09-17 19:37,100.00,950.75,1035.09,700,17.37,17.38,-53,1
1694972579,2023-09-17 19:42,100.00,950.78,1035.12,700,17.13,17.14,-50,1
1694972880,2023-09-17 19:48,100.00,950.85,1035.19,700,16.98,16.99,-53,1
1694973180,2023-09-17 19:53,100.00,950.90,1035.24,700,16.78,16.79,-49,1
1694973480,2023-09-17 19:58,100.00,950.98,1035.31,700,16.55,16.56,-50,1
1694973780,2023-09-17 20:03,100.00,951.00,1035.34,700,16.39,16.40,-53,1
1694974080,2023-09-17 20:08,100.00,951.00,1035.34,700,16.25,16.26,-52,1
1694974380,2023-09-17 20:13,100.00,951.05,1035.39,700,16.21,16.22,-53,1
1694974680,2023-09-17 20:18,100.00,951.04,1035.38,700,16.14,16.15,-50,1
1694974980,2023-09-17 20:23,100.00,951.06,1035.40,700,15.99,16.00,-51,1
1694975280,2023-09-17 20:28,100.00,951.07,1035.40,700,15.97,15.98,-51,1
1694975580,2023-09-17 20:33,100.00,951.14,1035.47,700,16.03,16.04,-51,1
1694975880,2023-09-17 20:38,100.00,951.09,1035.42,700,15.96,15.97,-54,1
1694976180,2023-09-17 20:43,100.00,951.08,1035.41,700,15.99,16.00,-51,1
1694976480,2023-09-17 20:48,100.00,951.00,1035.34,700,16.03,16.04,-51,1
1694976780,2023-09-17 20:53,100.00,951.08,1035.41,700,15.98,15.99,-53,1
1694977080,2023-09-17 20:58,100.00,951.06,1035.39,700,16.01,16.02,-48,1
1694977380,2023-09-17 21:03,100.00,951.02,1035.36,700,16.06,16.07,-54,1
1694977680,2023-09-17 21:08,100.00,950.96,1035.30,700,15.97,15.98,-50,1
1694977980,2023-09-17 21:13,100.00,950.88,1035.22,700,15.90,15.91,-53,1
1694978280,2023-09-17 21:18,100.00,950.86,1035.20,700,15.76,15.77,-53,1
1694978581,2023-09-17 21:23,100.00,950.81,1035.15,700,15.67,15.68,-50,1
1694978881,2023-09-17 21:28,100.00,950.80,1035.13,700,15.75,15.76,-51,1
1694979181,2023-09-17 21:33,100.00,950.80,1035.14,700,15.84,15.85,-51,1
1694979481,2023-09-17 21:38,100.00,950.77,1035.11,700,15.97,15.98,-52,1
1694979781,2023-09-17 21:43,100.00,950.69,1035.03,700,16.01,16.02,-50,1
1694980081,2023-09-17 21:48,100.00,950.69,1035.03,700,16.20,16.21,-51,1
1694980381,2023-09-17 21:53,100.00,950.65,1034.99,700,16.31,16.32,-51,1
1694980681,2023-09-17 21:58,100.00,950.61,1034.95,700,16.63,16.64,-52,1
1694980981,2023-09-17 22:03,100.00,950.53,1034.86,700,16.76,16.77,-53,1
1694981281,2023-09-17 22:08,100.00,950.44,1034.78,700,16.81,16.82,-51,1
1694981581,2023-09-17 22:13,100.00,950.46,1034.80,700,16.68,16.69,-55,1
1694981881,2023-09-17 22:18,100.00,950.45,1034.79,700,16.73,16.74,-50,1
1694982181,2023-09-17 22:23,100.00,950.47,1034.81,700,16.88,16.89,-53,1
1694982481,2023-09-17 22:28,100.00,950.42,1034.76,700,16.95,16.96,-51,1
1694982781,2023-09-17 22:33,100.00,950.44,1034.78,700,16.93,16.94,-54,1
1694983081,2023-09-17 22:38,100.00,950.40,1034.74,700,16.90,16.91,-51,1
1694983381,2023-09-17 22:43,100.00,950.33,1034.67,700,17.06,17.07,-54,1
1694983681,2023-09-17 22:48,100.00,950.30,1034.63,700,17.01,17.02,-54,1
1694983981,2023-09-17 22:53,100.00,950.25,1034.59,700,17.07,17.08,-53,1
1694984282,2023-09-17 22:58,100.00,950.17,1034.50,700,17.10,17.11,-50,1
1694984582,2023-09-17 23:03,100.00,950.11,1034.45,700,17.13,17.14,-51,1
1694984882,2023-09-17 23:08,100.00,950.13,1034.47,700,17.14,17.15,-53,1
1694985182,2023-09-17 23:13,100.00,950.09,1034.42,700,17.03,17.04,-51,1
1694985482,2023-09-17 23:18,100.00,950.17,1034.51,700,17.00,17.01,-52,1
1694985782,2023-09-17 23:23,100.00,950.14,1034.48,700,17.03,17.04,-52,1
1694986082,2023-09-17 23:28,100.00,950.10,1034.43,700,17.06,17.07,-55,1
1694986382,2023-09-17 23:33,100.00,950.06,1034.40,700,17.03,17.04,-55,1
1694986682,2023-09-17 23:38,100.00,950.03,1034.37,700,17.02,17.03,-49,1
1694986982,2023-09-17 23:43,100.00,950.01,1034.35,700,16.97,16.98,-51,1
1694987282,2023-09-17 23:48,100.00,949.96,1034.30,700,17.02,17.03,-50,1
1694987582,2023-09-17 23:53,100.00,949.95,1034.29,700,17.00,17.01,-50,1
1694987882,2023-09-17 23:58,100.00,950.01,1034.34,700,16.94,16.95,-52,1