1694988182,2023-09-18 00:03,100.00,949.96,1034.30,700,16.98,16.99,-51,1
1694988482,2023-09-18 00:08,100.00,949.92,1034.26,700,16.95,16.96,-51,1
1694988782,2023-09-18 00:13,100.00,949.87,1034.20,700,16.89,16.90,-53,1
1694989082,2023-09-18 00:18,100.00,949.87,1034.20,700,16.91,16.92,-52,1
1694989382,2023-09-18 00:23,100.00,949.86,1034.19,700,16.89,16.90,-52,1
1694989682,2023-09-18 00:28,100.00,949.75,1034.09,700,16.94,16.95,-52,1
1694989982,2023-09-18 00:33,100.00,949.72,1034.06,700,16.95,16.96,-51,1
1694990283,2023-09-18 00:38,100.00,949.73,1034.06,700,16.95,16.96,-52,1
1694990583,2023-09-18 00:43,100.00,949.71,1034.05,700,16.89,16.90,-52,1
1694990883,2023-09-18 00:48,100.00,949.76,1034.10,700,16.85,16.86,-52,1
1694991183,2023-09-18 00:53,100.00,949.69,1034.02,700,16.84,16.85,-54,1
1694991483,2023-09-18 00:58,100.00,949.64,1033.98,700,16.92,16.93,-51,1
1694991783,2023-09-18 01:03,100.00,949.68,1034.02,700,16.86,16.87,-50,1
1694992083,2023-09-18 01:08,100.00,949.63,1033.97,700,16.83,16.84,-50,1
1694992383,2023-09-18 01:13,100.00,949.61,1033.95,700,16.83,16.84,-52,1
1694992683,2023-09-18 01:18,100.00,949.64,1033.98,700,16.87,16.88,-51,1
1694992983,2023-09-18 01:23,100.00,949.62,1033.96,700,16.86,16.87,-54,1
1694993283,2023-09-18 01:28,100.00,949.60,1033.94,700,16.77,16.78,-51,1
1694993583,2023-09-18 01:33,100.00,949.60,1033.94,700,16.78,16.79,-52,1
1694993883,2023-09-18 01:38,100.00,949.54,1033.88,700,16.84,16.85,-50,1
1694994183,2023-09-18 01:43,100.00,949.65,1033.98,700,16.79,16.80,-51,1
1694994483,2023-09-18 01:48,100.00,949.62,1033.96,700,16.82,16.83,-50,1
1694994783,2023-09-18 01:53,100.00,949.60,1033.94,700,16.75,16.76,-49,1
1694995083,2023-09-18 01:58,100.00,949.64,1033.97,700,16.56,16.57,-51,1
1694995383,2023-09-18 02:03,100.00,949.64,1033.98,700,16.51,16.52,-51,1
1694995683,2023-09-18 02:08,100.00,949.58,1033.92,700,16.44,16.45,-54,1
1694995983,2023-09-18 02:13,100.00,949.48,1033.82,700,16.41,16.42,-53,1
1694996284,2023-09-18 02:18,100.00,949.45,1033.79,700,16.47,16.48,-52,1
1694996584,2023-09-18 02:23,100.00,949.45,1033.79,700,16.47,16.48,-54,1
1694996884,2023-09-18 02:28,100.00,949.43,1033.77,700,16.59,16.60,-50,1
1694997184,2023-09-18 02:33,100.00,949.36,1033.70,700,16.60,16.61,-52,1
1694997484,2023-09-18 02:38,100.00,949.26,1033.59,700,16.55,16.56,-51,1
1694997784,2023-09-18 02:43,100.00,949.19,1033.53,700,16.56,16.57,-51,1
1694998084,2023-09-18 02:48,100.00,949.13,1033.47,700,16.52,16.53,-52,1
1694998384,2023-09-18 02:53,100.00,949.09,1033.43,700,16.57,16.58,-51,1
1694998684,2023-09-18 02:58,100.00,948.99,1033.33,700,16.50,16.51,-54,1
1694998984,2023-09-18 03:03,100.00,948.89,1033.23,700,16.53,16.54,-51,1
1694999284,2023-09-18 03:08,100.00,948.87,1033.21,700,16.50,16.51,-53,1
1694999584,2023-09-18 03:13,100.00,948.91,1033.25,700,16.44,16.45,-51,1
1694999884,2023-09-18 03:18,100.00,948.78,1033.12,700,16.40,16.41,-49,1
1695000184,2023-09-18 03:23,100.00,948.79,1033.13,700,16.39,16.40,-51,1
1695000484,2023-09-18 03:28,100.00,948.83,1033.16,700,16.25,16.26,-52,1
1695000784,2023-09-18 03:33,100.00,948.77,1033.11,700,16.29,16.30,-51,1
1695001084,2023-09-18 03:38,100.00,948.72,1033.06,700,16.29,16.30,-53,1
1695001384,2023-09-18 03:43,100.00,948.67,1033.00,700,16.22,16.23,-53,1
1695001685,2023-09-18 03:48,100.00,948.64,1032.98,700,16.28,16.29,-50,1
1695001985,2023-09-18 03:53,100.00,948.66,1033.00,700,16.20,16.21,-52,1
1695002285,2023-09-18 03:58,100.00,948.68,1033.02,700,16.28,16.29,-49,1
1695002585,2023-09-18 04:03,100.00,948.67,1033.01,700,16.25,16.26,-50,1
1695002885,2023-09-18 04:08,100.00,948.61,1032.95,700,16.29,16.30,-51,1
1695003185,2023-09-18 04:13,100.00,948.55,1032.88,700,16.40,16.41,-50,1
1695003485,2023-09-18 04:18,100.00,948.60,1032.93,700,16.39,16.40,-49,1
1695003785,2023-09-18 04:23,100.00,948.51,1032.85,700,16.51,16.52,-50,1
1695004085,2023-09-18 04:28,100.00,948.46,1032.79,700,16.38,16.39,-49,1
1695004385,2023-09-18 04:33,100.00,948.45,1032.79,700,16.43,16.44,-50,1
1695004685,2023-09-18 04:38,100.00,948.38,1032.72,700,16.40,16.41,-52,1
1695004985,2023-09-18 04:43,100.00,948.58,1032.91,700,16.38,16.39,-53,1
1695005285,2023-09-18 04:48,100.00,948.38,1032.72,700,16.49,16.50,-51,1
1695005585,2023-09-18 04:53,100.00,948.46,1032.80,700,16.45,16.46,-50,1
1695005885,2023-09-18 04:58,100.00,948.39,1032.72,700,16.42,16.43,-53,1
1695006185,2023-09-18 05:03,100.00,948.46,1032.80,700,16.31,16.32,-51,1
1695006485,2023-09-18 05:08,100.00,948.39,1032.73,700,16.30,16.31,-51,1
1695006785,2023-09-18 05:13,100.00,948.36,1032.70,700,16.39,16.40,-49,1
1695007085,2023-09-18 05:18,100.00,948.30,1032.63,700,16.40,16.41,-48,1
1695007385,2023-09-18 05:23,100.00,948.24,1032.58,700,16.39,16.40,-49,1
1695007686,2023-09-18 05:28,100.00,948.22,1032.56,700,16.47,16.48,-50,1
1695007986,2023-09-18 05:33,100.00,948.18,1032.51,700,16.40,16.41,-52,1
1695008286,2023-09-18 05:38,100.00,948.30,1032.64,700,16.31,16.32,-50,1
1695008586,2023-09-18 05:43,100.00,948.16,1032.50,700,16.20,16.21,-53,1
1695008886,2023-09-18 05:48,100.00,948.07,1032.41,700,16.26,16.27,-51,1
1695009186,2023-09-18 05:53,100.00,948.12,1032.46,700,16.26,16.27,-50,1
1695009486,2023-09-18 05:58,100.00,947.94,1032.27,700,16.38,16.39,-52,1
1695009786,2023-09-18 06:03,100.00,948.01,1032.34,700,16.27,16.28,-50,1
1695010086,2023-09-18 06:08,100.00,947.91,1032.25,700,16.28,16.29,-50,1
1695010386,2023-09-18 06:13,100.00,947.86,1032.20,700,16.49,16.50,-50,1
1695010686,2023-09-18 06:18,100.00,947.79,1032.13,700,16.43,16.44,-51,1
1695010986,2023-09-18 06:23,100.00,947.69,1032.03,700,16.45,16.46,-51,1
1695011286,2023-09-18 06:28,100.00,947.66,1032.00,700,16.44,16.45,-51,1
1695011586,2023-09-18 06:33,100.00,947.69,1032.03,700,16.41,16.42,-52,1
1695011886,2023-09-18 06:38,100.00,947.48,1031.82,700,16.43,16.44,-50,1
1695012186,2023-09-18 06:43,100.00,947.59,1031.93,700,16.41,16.42,-51,1
1695012486,2023-09-18 06:48,100.00,947.59,1031.93,700,16.32,16.33,-51,1
1695012786,2023-09-18 06:53,100.00,947.48,1031.81,700,16.48,16.49,-54,1
1695013086,2023-09-18 06:58,100.00,947.47,1031.81,700,16.46,16.47,-51,1
1695013387,2023-09-18 07:03,100.00,947.55,1031.88,700,16.48,16.49,-52,1
1695013687,2023-09-18 07:08,100.00,947.40,1031.74,700,16.65,16.66,-52,1
1695013987,2023-09-18 07:13,100.00,947.38,1031.72,700,16.68,16.69,-50,1
1695014287,2023-09-18 07:18,100.00,947.39,1031.73,700,16.71,16.72,-53,1
1695014587,2023-09-18 07:23,100.00,947.52,1031.85,700,16.77,16.78,-50,1
1695014887,2023-09-18 07:28,100.00,947.38,1031.72,700,16.96,16.97,-52,1
1695015187,2023-09-18 07:33,100.00,947.30,1031.64,700,17.05,17.06,-53,1
1695015487,2023-09-18 07:38,100.00,947.45,1031.79,700,16.96,16.97,-50,1
1695015787,2023-09-18 07:43,100.00,947.19,1031.53,700,17.17,17.18,-52,1
1695016087,2023-09-18 07:48,100.00,947.15,1031.49,700,17.19,17.20,-53,1
1695016387,2023-09-18 07:53,100.00,947.09,1031.43,700,17.29,17.30,-52,1
1695016687,2023-09-18 07:58,100.00,947.18,1031.51,700,17.48,17.49,-51,1
1695016987,2023-09-18 08:03,100.00,947.24,1031.58,700,17.54,17.55,-52,1
1695017287,2023-09-18 08:08,100.00,947.12,1031.45,700,17.61,17.62,-52,1
1695017587,2023-09-18 08:13,100.00,947.07,1031.40,700,17.76,17.77,-50,1
1695017887,2023-09-18 08:18,100.00,947.06,1031.40,700,17.86,17.87,-50,1
1695018187,2023-09-18 08:23,100.00,946.99,1031.33,700,18.02,18.03,-52,1
1695019696,2023-09-18 08:48,100.00,946.82,1031.16,700,18.25,18.26,-51,1
1695019997,2023-09-18 08:53,100.00,946.75,1031.09,700,18.32,18.33,-51,1
1695020297,2023-09-18 08:58,100.00,946.73,1031.06,700,18.56,18.57,-52,1
1695020597,2023-09-18 09:03,100.00,946.70,1031.04,700,18.57,18.58,-52,1
1695020897,2023-09-18 09:08,100.00,946.68,1031.02,700,18.59,18.60,-50,1
1695021197,2023-09-18 09:13,100.00,946.64,1030.98,700,18.66,18.67,-50,1
1695021497,2023-09-18 09:18,100.00,946.52,1030.85,700,18.69,18.70,-53,1
1695021797,2023-09-18 09:23,100.00,946.58,1030.92,700,18.81,18.82,-50,1
1695022097,2023-09-18 09:28,100.00,946.58,1030.92,700,18.93,18.95,-53,1
1695022397,2023-09-18 09:33,100.00,946.59,1030.93,700,19.00,19.02,-52,1
1695022697,2023-09-18 09:38,100.00,946.49,1030.82,700,19.18,19.20,-53,1
1695022997,2023-09-18 09:43,100.00,946.41,1030.75,700,19.23,19.25,-52,1
1695023297,2023-09-18 09:48,100.00,946.58,1030.92,700,19.25,19.27,-51,1
1695023597,2023-09-18 09:53,100.00,946.31,1030.65,700,19.27,19.29,-49,1
1695023897,2023-09-18 09:58,100.00,946.36,1030.70,700,19.53,19.55,-50,1
1695024198,2023-09-18 10:03,100.00,946.34,1030.68,700,19.77,19.79,-51,1
1695024498,2023-09-18 10:08,100.00,946.33,1030.67,700,19.98,20.00,-50,1
1695024798,2023-09-18 10:13,100.00,946.25,1030.59,700,20.23,20.25,-50,1
1695025098,2023-09-18 10:18,100.00,946.24,1030.58,700,20.41,20.43,-51,1
1695025398,2023-09-18 10:23,100.00,945.98,1030.32,700,21.05,21.07,-50,1
1695025698,2023-09-18 10:28,100.00,945.95,1030.28,700,21.96,21.98,-54,1
1695025998,2023-09-18 10:33,100.00,946.10,1030.44,700,22.89,22.91,-51,1
1695026298,2023-09-18 10:38,100.00,946.12,1030.46,700,23.38,23.40,-50,1
1695026598,2023-09-18 10:43,97.17,946.17,1030.51,700,23.71,23.25,-56,1
1695026898,2023-09-18 10:48,100.00,946.30,1030.63,700,24.11,24.13,-53,1
1695027198,2023-09-18 10:53,100.00,946.24,1030.57,700,24.09,24.11,-52,1
1695027498,2023-09-18 10:58,100.00,946.28,1030.62,700,24.06,24.08,-52,1
1695027798,2023-09-18 11:03,99.83,946.22,1030.56,700,23.88,23.87,-51,1
1695028098,2023-09-18 11:08,100.00,946.14,1030.48,700,23.98,24.00,-47,1
1695028398,2023-09-18 11:13,97.46,946.31,1030.64,700,24.17,23.76,-50,1
1695028698,2023-09-18 11:18,97.31,946.26,1030.60,700,24.03,23.59,-49,1
1695028998,2023-09-18 11:23,99.88,946.15,1030.48,700,23.62,23.62,-51,1
1695029298,2023-09-18 11:28,93.38,946.02,1030.35,700,24.14,23.02,-51,1
1695029598,2023-09-18 11:33,85.21,946.05,1030.39,700,24.62,21.99,-51,1
1695029898,2023-09-18 11:38,96.99,945.94,1030.28,700,24.85,24.35,-50,1
1695030199,2023-09-18 11:43,84.74,945.88,1030.21,700,25.15,22.41,-49,1
1695032008,2023-09-18 12:13,79.07,945.59,1029.93,700,25.09,21.22,-50,1
1695032308,2023-09-18 12:18,79.07,945.53,1029.87,700,25.43,21.55,-49,1
1695032608,2023-09-18 12:23,81.65,945.48,1029.82,700,25.87,22.51,-49,1
1695032908,2023-09-18 12:28,77.16,945.51,1029.84,700,26.29,21.99,-51,1
1695033208,2023-09-18 12:33,79.48,945.58,1029.91,700,26.57,22.74,-51,1
1695033508,2023-09-18 12:38,71.48,945.71,1030.04,700,25.91,20.37,-49,1
1695033808,2023-09-18 12:43,70.11,945.48,1029.81,700,25.70,19.86,-53,1
1695034108,2023-09-18 12:48,69.60,945.50,1029.84,700,25.53,19.58,-51,1
1695034408,2023-09-18 12:53,70.46,945.39,1029.72,700,25.30,19.56,-52,1
1695034708,2023-09-18 12:58,72.19,945.21,1029.55,700,25.37,20.01,-50,1
1695035008,2023-09-18 13:03,71.53,945.20,1029.54,700,25.61,20.10,-49,1
1695035308,2023-09-18 13:08,70.28,945.30,1029.63,700,25.74,19.94,-50,1
1695035608,2023-09-18 13:13,70.15,945.15,1029.48,700,25.61,19.78,-52,1
1695035908,2023-09-18 13:18,70.39,945.20,1029.54,700,25.69,19.92,-50,1
1695036208,2023-09-18 13:23,71.69,945.14,1029.47,700,25.57,20.09,-49,1
1695036508,2023-09-18 13:28,72.34,945.17,1029.51,700,25.11,19.80,-49,1
1695036809,2023-09-18 13:33,75.09,944.99,1029.33,700,25.01,20.31,-50,1
1695037109,2023-09-18 13:38,76.34,944.98,1029.32,700,24.93,20.50,-53,1
1695037409,2023-09-18 13:43,77.65,945.06,1029.40,700,24.88,20.72,-54,1
1695037709,2023-09-18 13:48,79.88,944.96,1029.30,700,24.59,20.90,-52,1
1695038009,2023-09-18 13:53,82.07,944.93,1029.27,700,24.56,21.31,-54,1
1695038309,2023-09-18 13:58,83.18,944.80,1029.13,700,24.36,21.34,-52,1
1695038609,2023-09-18 14:03,82.02,944.76,1029.10,700,24.25,21.00,-52,1
1695038909,2023-09-18 14:08,83.80,944.73,1029.07,700,23.95,21.06,-57,1
1695039209,2023-09-18 14:13,84.30,944.84,1029.18,700,24.47,21.66,-54,1
1695039509,2023-09-18 14:18,82.43,944.81,1029.14,700,24.55,21.37,-53,1
1695039809,2023-09-18 14:23,81.81,944.75,1029.09,700,24.58,21.28,-50,1
1695040109,2023-09-18 14:28,82.25,944.89,1029.23,700,24.39,21.18,-54,1
1695040409,2023-09-18 14:33,82.23,944.56,1028.90,700,24.39,21.18,-55,1
1695040709,2023-09-18 14:38,83.32,944.55,1028.89,700,24.41,21.41,-53,1
1695041009,2023-09-18 14:43,84.59,944.64,1028.97,700,24.33,21.58,-54,1
1695041309,2023-09-18 14:48,85.83,944.56,1028.89,700,24.28,21.77,-53,1
1695041609,2023-09-18 14:53,84.84,944.72,1029.06,700,23.99,21.30,-53,1
1695041909,2023-09-18 14:58,86.94,944.55,1028.89,700,23.79,21.50,-51,1
1695042209,2023-09-18 15:03,86.13,944.79,1029.12,700,23.59,21.15,-51,1
1695042510,2023-09-18 15:08,84.55,944.49,1028.83,700,23.60,20.86,-52,1
1695042810,2023-09-18 15:13,84.61,944.49,1028.83,700,23.54,20.81,-56,1
1695043110,2023-09-18 15:18,85.05,944.33,1028.66,700,23.60,20.96,-50,1
1695043410,2023-09-18 15:23,85.29,944.34,1028.68,700,23.99,21.38,-53,1
1695043710,2023-09-18 15:28,83.05,944.42,1028.76,700,24.37,21.32,-56,1
1695044010,2023-09-18 15:33,79.48,944.17,1028.51,700,24.64,20.87,-51,1
1695044310,2023-09-18 15:38,76.88,944.17,1028.50,700,24.92,20.60,-50,1
1695044610,2023-09-18 15:43,73.76,944.28,1028.62,700,24.90,19.91,-51,1
1695044910,2023-09-18 15:48,75.52,944.23,1028.57,700,24.54,19.94,-51,1
1695045210,2023-09-18 15:53,76.47,944.22,1028.56,700,24.37,19.98,-51,1
1695045510,2023-09-18 15:58,76.74,944.25,1028.59,700,24.48,20.15,-52,1
1695045810,2023-09-18 16:03,77.46,944.07,1028.41,700,24.30,20.12,-52,1
1695046110,2023-09-18 16:08,77.44,944.16,1028.50,700,24.21,20.03,-52,1
1695046410,2023-09-18 16:13,77.71,944.00,1028.34,700,24.21,20.09,-50,1
1695046710,2023-09-18 16:18,76.91,944.03,1028.36,700,24.38,20.09,-52,1
1695047010,2023-09-18 16:23,74.36,943.97,1028.31,700,24.51,19.67,-54,1
1695047310,2023-09-18 16:28,73.55,943.95,1028.29,700,24.48,19.46,-53,1
1695047610,2023-09-18 16:33,74.58,944.00,1028.34,700,24.40,19.61,-54,1
1695047910,2023-09-18 16:38,76.74,943.94,1028.28,700,24.32,19.99,-53,1
1695048211,2023-09-18 16:43,76.73,943.92,1028.26,700,24.13,19.81,-53,1
1695048511,2023-09-18 16:48,78.49,943.86,1028.19,700,23.83,19.88,-54,1
1695048811,2023-09-18 16:53,80.14,943.85,1028.18,700,23.77,20.16,-53,1
1695049111,2023-09-18 16:58,81.06,943.89,1028.23,700,23.74,20.31,-54,1
1695049411,2023-09-18 17:03,82.46,943.96,1028.30,700,23.32,20.18,-55,1
1695049711,2023-09-18 17:08,83.32,943.87,1028.20,700,23.32,20.35,-56,1
1695050011,2023-09-18 17:13,83.90,943.79,1028.13,700,23.15,20.29,-53,1
1695050311,2023-09-18 17:18,85.61,943.63,1027.97,700,23.08,20.55,-52,1
1695050611,2023-09-18 17:23,87.49,943.50,1027.84,700,22.98,20.81,-55,1
1695050911,2023-09-18 17:28,90.01,943.45,1027.79,700,22.85,21.14,-53,1
1695051211,2023-09-18 17:33,90.38,943.36,1027.70,700,22.84,21.20,-53,1
1695051511,2023-09-18 17:38,90.43,943.33,1027.67,700,22.91,21.28,-54,1
1695051811,2023-09-18 17:43,90.13,943.30,1027.63,700,22.92,21.23,-51,1
1695052111,2023-09-18 17:48,91.10,943.26,1027.60,700,22.73,21.22,-55,1
1695052411,2023-09-18 17:53,90.54,943.28,1027.62,700,22.65,21.04,-51,1
1695052711,2023-09-18 17:58,93.00,943.29,1027.63,700,22.32,21.15,-52,1
1695053011,2023-09-18 18:03,95.45,943.31,1027.65,700,22.16,21.41,-54,1
1695053311,2023-09-18 18:08,96.32,943.41,1027.75,700,21.93,21.33,-53,1
1695053612,2023-09-18 18:13,100.00,943.28,1027.62,700,21.70,21.72,-53,1
1695053912,2023-09-18 18:18,100.00,943.23,1027.57,700,21.57,21.59,-53,1
1695054212,2023-09-18 18:23,100.00,943.28,1027.62,700,21.27,21.29,-52,1
1695054512,2023-09-18 18:28,100.00,943.25,1027.58,700,21.33,21.35,-52,1
1695054812,2023-09-18 18:33,100.00,943.17,1027.51,700,21.29,21.31,-54,1
1695055112,2023-09-18 18:38,100.00,943.26,1027.60,700,21.07,21.09,-51,1
1695055412,2023-09-18 18:43,100.00,943.19,1027.52,700,20.98,21.00,-54,1
1695055712,2023-09-18 18:48,100.00,943.13,1027.47,700,20.90,20.92,-54,1
1695056012,2023-09-18 18:53,100.00,943.17,1027.51,700,20.85,20.87,-54,1
1695056312,2023-09-18 18:58,100.00,943.21,1027.54,700,20.73,20.75,-54,1
1695056612,2023-09-18 19:03,100.00,943.31,1027.65,700,20.53,20.55,-51,1
1695056912,2023-09-18 19:08,100.00,943.33,1027.66,700,20.52,20.54,-51,1
1695057212,2023-09-18 19:13,100.00,943.32,1027.66,700,20.29,20.31,-51,1
1695057512,2023-09-18 19:18,100.00,943.31,1027.64,700,20.11,20.13,-55,1
1695057812,2023-09-18 19:23,100.00,943.31,1027.65,700,20.21,20.23,-52,1
1695058112,2023-09-18 19:28,100.00,943.19,1027.53,700,20.07,20.09,-52,1
1695058412,2023-09-18 19:33,100.00,943.25,1027.59,700,20.05,20.07,-54,1
1695058712,2023-09-18 19:38,100.00,943.14,1027.48,700,20.03,20.05,-51,1
1695059013,2023-09-18 19:43,100.00,943.12,1027.46,700,20.01,20.03,-54,1
1695059313,2023-09-18 19:48,100.00,943.07,1027.40,700,20.11,20.13,-52,1
1695059613,2023-09-18 19:53,100.00,943.09,1027.43,700,19.92,19.94,-53,1
1695059913,2023-09-18 19:58,100.00,943.06,1027.40,700,19.88,19.90,-54,1
1695060213,2023-09-18 20:03,100.00,943.17,1027.51,700,19.71,19.73,-51,1
1695060513,2023-09-18 20:08,100.00,943.08,1027.42,700,19.74,19.76,-55,1
1695060813,2023-09-18 20:13,100.00,943.20,1027.53,700,19.73,19.75,-51,1
1695061113,2023-09-18 20:18,100.00,943.15,1027.49,700,19.77,19.79,-53,1
1695061413,2023-09-18 20:23,100.00,943.08,1027.41,700,19.83,19.85,-51,1
1695061713,2023-09-18 20:28,100.00,943.08,1027.42,700,19.70,19.72,-53,1
1695062013,2023-09-18 20:33,100.00,943.17,1027.51,700,19.77,19.79,-54,1
1695062313,2023-09-18 20:38,100.00,943.14,1027.48,700,19.77,19.79,-55,1
1695062613,2023-09-18 20:43,100.00,943.16,1027.49,700,19.69,19.71,-51,1
1695062913,2023-09-18 20:48,100.00,943.15,1027.49,700,19.63,19.65,-53,1
1695063213,2023-09-18 20:53,100.00,943.11,1027.44,700,19.60,19.62,-51,1
1695063513,2023-09-18 20:58,100.00,943.22,1027.56,700,19.64,19.66,-52,1
1695063813,2023-09-18 21:03,100.00,943.23,1027.57,700,19.71,19.73,-56,1
1695064113,2023-09-18 21:08,100.00,943.21,1027.55,700,19.57,19.59,-52,1
1695064414,2023-09-18 21:13,100.00,943.24,1027.58,700,19.56,19.58,-54,1
1695064714,2023-09-18 21:18,100.00,943.24,1027.57,700,19.48,19.50,-54,1
1695065014,2023-09-18 21:23,100.00,943.10,1027.44,700,19.56,19.58,-52,1
1695065314,2023-09-18 21:28,100.00,943.20,1027.53,700,19.52,19.54,-55,1
1695065614,2023-09-18 21:33,100.00,943.14,1027.47,700,19.54,19.56,-51,1
1695065914,2023-09-18 21:38,100.00,943.11,1027.45,700,19.56,19.58,-53,1
1695066214,2023-09-18 21:43,100.00,943.15,1027.49,700,19.50,19.52,-51,1
1695066514,2023-09-18 21:48,100.00,943.16,1027.49,700,19.37,19.39,-54,1
1695066814,2023-09-18 21:53,100.00,943.01,1027.34,700,19.50,19.52,-51,1
1695067114,2023-09-18 21:58,100.00,942.98,1027.31,700,19.52,19.54,-52,1
1695067414,2023-09-18 22:03,100.00,942.96,1027.30,700,19.49,19.51,-51,1
1695067714,2023-09-18 22:08,100.00,942.93,1027.27,700,19.48,19.50,-52,1
1695068014,2023-09-18 22:13,100.00,942.80,1027.14,700,19.33,19.35,-52,1
1695068314,2023-09-18 22:18,100.00,942.68,1027.02,700,19.29,19.31,-52,1
1695068614,2023-09-18 22:23,100.00,942.68,1027.02,700,19.22,19.24,-52,1
1695068914,2023-09-18 22:28,100.00,942.71,1027.05,700,19.33,19.35,-52,1
1695069214,2023-09-18 22:33,100.00,942.72,1027.06,700,19.26,19.28,-51,1
1695069514,2023-09-18 22:38,100.00,942.66,1027.00,700,19.27,19.29,-51,1
1695069815,2023-09-18 22:43,100.00,942.65,1026.98,700,19.17,19.19,-51,1
1695070115,2023-09-18 22:48,100.00,942.63,1026.97,700,19.21,19.23,-52,1
1695070415,2023-09-18 22:53,100.00,942.67,1027.01,700,19.25,19.27,-54,1
1695070715,2023-09-18 22:58,100.00,942.76,1027.09,700,19.14,19.16,-51,1
1695071015,2023-09-18 23:03,100.00,942.72,1027.06,700,19.12,19.14,-51,1
1695071315,2023-09-18 23:08,100.00,942.80,1027.14,700,19.17,19.19,-51,1
1695071615,2023-09-18 23:13,100.00,942.75,1027.09,700,19.24,19.26,-55,1
1695071915,2023-09-18 23:18,100.00,942.66,1026.99,700,19.24,19.26,-52,1
1695072215,2023-09-18 23:23,100.00,942.69,1027.03,700,19.25,19.27,-52,1
1695072515,2023-09-18 23:28,100.00,942.62,1026.96,700,19.31,19.33,-51,1
1695072815,2023-09-18 23:33,100.00,942.55,1026.88,700,19.29,19.31,-51,1
1695073115,2023-09-18 23:38,100.00,942.45,1026.78,700,19.35,19.37,-51,1
1695073415,2023-09-18 23:43,100.00,942.44,1026.78,700,19.29,19.31,-52,1
1695073715,2023-09-18 23:48,100.00,942.47,1026.81,700,19.39,19.41,-54,1
1695074015,2023-09-18 23:53,100.00,942.39,1026.72,700,19.37,19.39,-53,1
1695074315,2023-09-18 23:58,100.00,942.41,1026.75,700,19.42,19.44,-53,1