1695074615,2023-09-19 00:03,100.00,942.30,1026.63,700,19.63,19.65,-51,1
1695074915,2023-09-19 00:08,100.00,942.34,1026.68,700,19.64,19.66,-51,1
1695075215,2023-09-19 00:13,100.00,942.30,1026.63,700,19.65,19.67,-51,1
1695075516,2023-09-19 00:18,100.00,942.28,1026.61,700,19.59,19.61,-52,1
1695075816,2023-09-19 00:23,100.00,942.24,1026.58,700,19.70,19.72,-52,1
1695076116,2023-09-19 00:28,100.00,942.20,1026.54,700,19.59,19.61,-51,1
1695076416,2023-09-19 00:33,100.00,942.17,1026.50,700,19.62,19.64,-51,1
1695076716,2023-09-19 00:38,100.00,942.31,1026.65,700,19.71,19.73,-52,1
1695077016,2023-09-19 00:43,100.00,942.36,1026.70,700,19.78,19.80,-52,1
1695077316,2023-09-19 00:48,100.00,942.39,1026.73,700,19.73,19.75,-54,1
1695077616,2023-09-19 00:53,100.00,942.40,1026.73,700,19.87,19.89,-51,1
1695077916,2023-09-19 00:58,100.00,942.58,1026.91,700,19.86,19.88,-52,1
1695078216,2023-09-19 01:03,100.00,942.56,1026.89,700,19.84,19.86,-53,1
1695078516,2023-09-19 01:08,100.00,942.53,1026.87,700,19.88,19.90,-55,1
1695078816,2023-09-19 01:13,100.00,942.46,1026.80,700,19.82,19.84,-51,1
1695079116,2023-09-19 01:18,100.00,942.45,1026.79,700,19.77,19.79,-51,1
1695079416,2023-09-19 01:23,100.00,942.47,1026.81,700,19.61,19.63,-53,1
1695079716,2023-09-19 01:28,100.00,942.39,1026.72,700,19.49,19.51,-52,1
1695080016,2023-09-19 01:33,100.00,942.35,1026.69,700,19.30,19.32,-53,1
1695080316,2023-09-19 01:38,100.00,942.17,1026.51,700,19.15,19.17,-51,1
1695080616,2023-09-19 01:43,100.00,942.13,1026.47,700,19.15,19.17,-52,1
1695080917,2023-09-19 01:48,100.00,942.16,1026.50,700,19.15,19.17,-54,1
1695081217,2023-09-19 01:53,100.00,942.26,1026.60,700,19.33,19.35,-51,1
1695081517,2023-09-19 01:58,100.00,942.25,1026.59,700,19.53,19.55,-54,1
1695081817,2023-09-19 02:03,100.00,942.34,1026.68,700,19.56,19.58,-53,1
1695082117,2023-09-19 02:08,100.00,942.37,1026.71,700,19.51,19.53,-51,1
1695082417,2023-09-19 02:13,100.00,942.37,1026.71,700,19.66,19.68,-51,1
1695082717,2023-09-19 02:18,100.00,942.37,1026.70,700,19.66,19.68,-51,1
1695083017,2023-09-19 02:23,100.00,942.38,1026.72,700,19.79,19.81,-52,1
1695083317,2023-09-19 02:28,100.00,942.39,1026.72,700,19.80,19.82,-53,1
1695083617,2023-09-19 02:33,100.00,942.46,1026.80,700,19.63,19.65,-52,1
1695083917,2023-09-19 02:38,100.00,942.50,1026.84,700,19.41,19.43,-52,1
1695084217,2023-09-19 02:43,100.00,942.51,1026.84,700,19.38,19.40,-52,1
1695084517,2023-09-19 02:48,100.00,942.56,1026.90,700,19.54,19.56,-52,1
1695084817,2023-09-19 02:53,100.00,942.76,1027.10,700,19.39,19.41,-53,1
1695085117,2023-09-19 02:58,100.00,942.60,1026.94,700,19.22,19.24,-54,1
1695085417,2023-09-19 03:03,100.00,942.76,1027.10,700,19.14,19.16,-51,1
1695085717,2023-09-19 03:08,100.00,942.49,1026.83,700,18.97,18.99,-51,1
1695086017,2023-09-19 03:13,100.00,942.42,1026.76,700,18.77,18.78,-50,1
1695086317,2023-09-19 03:18,100.00,942.53,1026.87,700,18.87,18.89,-52,1
1695086617,2023-09-19 03:23,100.00,942.54,1026.88,700,18.84,18.85,-51,1
1695086918,2023-09-19 03:28,100.00,942.52,1026.85,700,18.79,18.80,-52,1
1695087218,2023-09-19 03:33,100.00,942.47,1026.81,700,18.60,18.61,-53,1
1695087518,2023-09-19 03:38,100.00,942.46,1026.79,700,18.54,18.55,-52,1
1695087818,2023-09-19 03:43,100.00,942.52,1026.86,700,18.59,18.60,-54,1
1695088118,2023-09-19 03:48,100.00,942.61,1026.95,700,18.62,18.63,-52,1
1695088418,2023-09-19 03:53,100.00,942.57,1026.90,700,18.51,18.52,-51,1
1695088718,2023-09-19 03:58,100.00,942.64,1026.98,700,18.46,18.47,-55,1
1695089018,2023-09-19 04:03,100.00,942.63,1026.97,700,18.31,18.32,-55,1
1695089318,2023-09-19 04:08,100.00,942.57,1026.90,700,18.13,18.14,-53,1
1695089618,2023-09-19 04:13,100.00,942.55,1026.89,700,17.95,17.96,-56,1
1695089918,2023-09-19 04:18,100.00,942.50,1026.83,700,17.71,17.72,-54,1
1695090218,2023-09-19 04:23,100.00,942.51,1026.85,700,17.48,17.49,-51,1
1695090518,2023-09-19 04:28,100.00,942.52,1026.86,700,17.34,17.35,-55,1
1695090818,2023-09-19 04:33,100.00,942.56,1026.89,700,17.28,17.29,-53,1
1695091118,2023-09-19 04:38,100.00,942.61,1026.95,700,17.11,17.12,-53,1
1695091418,2023-09-19 04:43,100.00,942.66,1027.00,700,17.00,17.01,-54,1
1695091718,2023-09-19 04:48,100.00,942.67,1027.00,700,16.93,16.94,-52,1
1695092018,2023-09-19 04:53,100.00,942.67,1027.01,700,16.95,16.96,-55,1
1695092318,2023-09-19 04:58,100.00,942.53,1026.87,700,16.87,16.88,-52,1
1695092618,2023-09-19 05:03,100.00,942.60,1026.94,700,16.85,16.86,-53,1
1695092919,2023-09-19 05:08,100.00,942.67,1027.00,700,16.79,16.80,-56,1
1695093219,2023-09-19 05:13,100.00,942.85,1027.19,700,16.71,16.72,-50,1
1695093519,2023-09-19 05:18,100.00,942.83,1027.17,700,16.72,16.73,-53,1
1695093819,2023-09-19 05:23,100.00,942.83,1027.17,700,16.76,16.77,-53,1
1695094119,2023-09-19 05:28,100.00,942.72,1027.06,700,16.78,16.79,-51,1
1695094419,2023-09-19 05:33,100.00,942.73,1027.07,700,16.70,16.71,-53,1
1695094719,2023-09-19 05:38,100.00,942.65,1026.99,700,16.56,16.57,-51,1
1695095019,2023-09-19 05:43,100.00,942.56,1026.90,700,16.53,16.54,-51,1
1695095319,2023-09-19 05:48,100.00,942.60,1026.94,700,16.50,16.51,-53,1
1695095619,2023-09-19 05:53,100.00,942.55,1026.89,700,16.44,16.45,-52,1
1695095919,2023-09-19 05:58,100.00,942.44,1026.77,700,16.37,16.38,-51,1
1695096219,2023-09-19 06:03,100.00,942.58,1026.92,700,16.33,16.34,-51,1
1695096519,2023-09-19 06:08,100.00,942.68,1027.01,700,16.29,16.30,-52,1
1695096819,2023-09-19 06:13,100.00,942.56,1026.89,700,16.08,16.09,-53,1
1695097119,2023-09-19 06:18,100.00,942.64,1026.98,700,16.24,16.25,-54,1
1695097419,2023-09-19 06:23,100.00,942.63,1026.97,700,16.28,16.29,-51,1
1695097719,2023-09-19 06:28,100.00,942.63,1026.96,700,16.30,16.31,-52,1
1695098019,2023-09-19 06:33,100.00,942.67,1027.01,700,16.08,16.09,-51,1
1695098620,2023-09-19 06:43,100.00,942.67,1027.01,700,16.07,16.08,-52,1
1695098920,2023-09-19 06:48,100.00,942.69,1027.03,700,16.08,16.09,-49,1
1695099220,2023-09-19 06:53,100.00,942.78,1027.12,700,16.13,16.14,-51,1
1695099520,2023-09-19 06:58,100.00,942.80,1027.13,700,16.11,16.12,-54,1
1695099820,2023-09-19 07:03,100.00,942.81,1027.15,700,16.16,16.17,-52,1
1695100120,2023-09-19 07:08,100.00,942.84,1027.17,700,16.17,16.18,-51,1
1695100420,2023-09-19 07:13,100.00,942.94,1027.28,700,16.15,16.16,-51,1
1695100720,2023-09-19 07:18,100.00,943.00,1027.33,700,16.24,16.25,-51,1
1695101020,2023-09-19 07:23,100.00,943.04,1027.38,700,16.40,16.41,-53,1
1695101320,2023-09-19 07:28,100.00,943.05,1027.39,700,16.50,16.51,-50,1
1695101620,2023-09-19 07:33,100.00,943.19,1027.52,700,16.55,16.56,-54,1
1695101920,2023-09-19 07:38,100.00,943.19,1027.53,700,16.60,16.61,-53,1
1695102220,2023-09-19 07:43,100.00,943.24,1027.58,700,16.68,16.69,-52,1
1695102520,2023-09-19 07:48,100.00,943.39,1027.72,700,16.74,16.75,-52,1
1695102820,2023-09-19 07:53,100.00,943.35,1027.69,700,16.86,16.87,-53,1
1695103120,2023-09-19 07:58,100.00,943.52,1027.86,700,16.88,16.89,-51,1
1695103420,2023-09-19 08:03,100.00,943.63,1027.97,700,16.95,16.96,-50,1
1695103720,2023-09-19 08:08,100.00,943.80,1028.14,700,17.00,17.01,-51,1
1695104021,2023-09-19 08:13,100.00,943.81,1028.15,700,17.00,17.01,-51,1
1695104321,2023-09-19 08:18,100.00,943.83,1028.16,700,16.97,16.98,-54,1
1695104621,2023-09-19 08:23,100.00,943.91,1028.25,700,17.03,17.04,-52,1
1695104921,2023-09-19 08:28,100.00,943.92,1028.26,700,17.00,17.01,-51,1
1695105221,2023-09-19 08:33,100.00,943.92,1028.26,700,17.12,17.13,-52,1
1695105521,2023-09-19 08:38,100.00,944.08,1028.42,700,17.18,17.19,-53,1
1695105821,2023-09-19 08:43,100.00,944.11,1028.45,700,17.22,17.23,-52,1
1695106121,2023-09-19 08:48,100.00,944.18,1028.52,700,17.29,17.30,-50,1
1695106421,2023-09-19 08:53,100.00,944.17,1028.51,700,17.30,17.31,-51,1
1695106721,2023-09-19 08:58,100.00,944.23,1028.57,700,17.07,17.08,-52,1
1695107021,2023-09-19 09:03,100.00,944.30,1028.64,700,17.30,17.31,-52,1
1695107321,2023-09-19 09:08,100.00,944.30,1028.64,700,17.28,17.29,-52,1
1695107621,2023-09-19 09:13,100.00,944.33,1028.67,700,17.48,17.49,-53,1
1695107921,2023-09-19 09:18,100.00,944.25,1028.59,700,17.45,17.46,-50,1
1695108221,2023-09-19 09:23,100.00,944.22,1028.56,700,17.51,17.52,-50,1
1695108521,2023-09-19 09:28,100.00,944.31,1028.65,700,17.66,17.67,-51,1
1695108821,2023-09-19 09:33,100.00,944.38,1028.72,700,17.80,17.81,-50,1
1695109121,2023-09-19 09:38,100.00,944.35,1028.69,700,17.87,17.88,-51,1
1695109422,2023-09-19 09:43,100.00,944.37,1028.70,700,17.94,17.95,-52,1
1695109722,2023-09-19 09:48,100.00,944.44,1028.78,700,17.97,17.98,-51,1
1695110022,2023-09-19 09:53,100.00,944.52,1028.85,700,18.03,18.04,-50,1
1695110322,2023-09-19 09:58,100.00,944.50,1028.84,700,18.07,18.08,-53,1
1695110622,2023-09-19 10:03,100.00,944.54,1028.88,700,18.17,18.18,-54,1
1695110922,2023-09-19 10:08,100.00,944.57,1028.91,700,18.17,18.18,-52,1
1695111222,2023-09-19 10:13,100.00,944.55,1028.89,700,18.23,18.24,-50,1
1695111522,2023-09-19 10:18,100.00,944.61,1028.95,700,18.33,18.34,-51,1
1695111822,2023-09-19 10:23,100.00,944.67,1029.00,700,18.43,18.44,-51,1
1695112122,2023-09-19 10:28,100.00,944.66,1028.99,700,18.50,18.51,-50,1
1695112422,2023-09-19 10:33,100.00,944.67,1029.01,700,18.60,18.61,-51,1
1695112722,2023-09-19 10:38,100.00,944.72,1029.06,700,18.75,18.76,-50,1
1695113022,2023-09-19 10:43,100.00,944.76,1029.10,700,18.92,18.94,-51,1
1695113322,2023-09-19 10:48,100.00,944.85,1029.18,700,18.94,18.96,-51,1
1695113622,2023-09-19 10:53,100.00,944.89,1029.23,700,18.93,18.95,-52,1
1695113922,2023-09-19 10:58,100.00,944.94,1029.28,700,18.89,18.91,-52,1
1695114222,2023-09-19 11:03,100.00,945.08,1029.42,700,18.58,18.59,-51,1
1695114522,2023-09-19 11:08,100.00,945.06,1029.39,700,18.78,18.79,-49,1
1695114823,2023-09-19 11:13,100.00,945.11,1029.45,700,18.85,18.87,-51,1
1695115123,2023-09-19 11:18,100.00,945.16,1029.50,700,19.22,19.24,-54,1
1695115423,2023-09-19 11:23,100.00,945.16,1029.50,700,19.67,19.69,-53,1
1695115723,2023-09-19 11:28,100.00,945.17,1029.50,700,20.23,20.25,-52,1
1695116023,2023-09-19 11:33,100.00,945.16,1029.50,700,20.92,20.94,-51,1
1695116323,2023-09-19 11:38,100.00,945.36,1029.69,700,21.52,21.54,-50,1
1695116623,2023-09-19 11:43,100.00,945.50,1029.84,700,21.57,21.59,-51,1
1695116923,2023-09-19 11:48,92.68,945.44,1029.78,700,20.59,19.38,-51,1
1695117223,2023-09-19 11:53,100.00,945.57,1029.91,700,20.15,20.17,-52,1
1695117523,2023-09-19 11:58,100.00,945.53,1029.87,700,19.67,19.69,-50,1
1695117823,2023-09-19 12:03,100.00,945.59,1029.93,700,19.40,19.42,-51,1
1695118123,2023-09-19 12:08,100.00,945.66,1030.00,700,19.14,19.16,-52,1
1695118423,2023-09-19 12:13,100.00,945.66,1030.00,700,19.04,19.06,-52,1
1695118723,2023-09-19 12:18,100.00,945.65,1029.99,700,19.12,19.14,-50,1
1695119023,2023-09-19 12:23,100.00,945.65,1029.98,700,19.20,19.22,-52,1
1695119323,2023-09-19 12:28,100.00,945.73,1030.06,700,19.15,19.17,-51,1
1695119623,2023-09-19 12:33,100.00,945.65,1029.98,700,19.17,19.19,-54,1
1695119923,2023-09-19 12:38,100.00,945.63,1029.97,700,19.26,19.28,-53,1
1695120223,2023-09-19 12:43,100.00,945.68,1030.02,700,19.93,19.95,-51,1
1695120524,2023-09-19 12:48,100.00,945.73,1030.07,700,20.71,20.73,-50,1
1695120824,2023-09-19 12:53,93.99,945.75,1030.09,700,20.76,19.77,-52,1
1695121124,2023-09-19 12:58,95.83,945.79,1030.12,700,21.18,20.50,-53,1
1695121424,2023-09-19 13:03,90.39,945.76,1030.09,700,21.42,19.80,-51,1
1695121724,2023-09-19 13:08,89.68,945.76,1030.10,700,21.28,19.53,-51,1
1695122024,2023-09-19 13:13,93.71,945.67,1030.01,700,21.12,20.08,-51,1
1695122324,2023-09-19 13:18,88.83,945.77,1030.11,700,21.33,19.43,-51,1
1695122624,2023-09-19 13:23,81.10,945.72,1030.06,700,20.94,17.59,-50,1
1695122924,2023-09-19 13:28,94.59,945.69,1030.02,700,20.79,19.90,-51,1
1695123224,2023-09-19 13:33,96.35,945.70,1030.04,700,20.66,20.07,-53,1
1695123524,2023-09-19 13:38,84.59,945.76,1030.09,700,20.58,17.91,-51,1
1695123824,2023-09-19 13:43,93.61,945.72,1030.06,700,21.02,19.97,-50,1
1695124124,2023-09-19 13:48,83.53,945.91,1030.25,700,21.91,19.01,-51,1
1695124424,2023-09-19 13:53,80.82,945.79,1030.12,700,22.47,19.03,-50,1
1695124724,2023-09-19 13:58,84.34,945.78,1030.12,700,23.56,20.78,-49,1
1695125024,2023-09-19 14:03,67.89,945.90,1030.24,700,23.72,17.45,-51,1
1695125324,2023-09-19 14:08,63.66,945.97,1030.31,700,22.99,15.75,-52,1
1695125624,2023-09-19 14:13,65.31,945.94,1030.28,700,22.51,15.69,-52,1
1695125924,2023-09-19 14:18,65.31,945.95,1030.28,700,22.53,15.71,-51,1
1695126224,2023-09-19 14:23,69.26,945.98,1030.31,700,22.75,16.84,-54,1
1695126525,2023-09-19 14:28,64.06,945.92,1030.26,700,22.98,15.84,-52,1
1695126825,2023-09-19 14:33,62.42,945.90,1030.23,700,23.10,15.55,-50,1
1695127125,2023-09-19 14:38,60.72,945.87,1030.21,700,23.18,15.19,-54,1
1695127425,2023-09-19 14:43,59.04,945.82,1030.16,700,23.73,15.27,-50,1
1695127725,2023-09-19 14:48,57.86,945.79,1030.12,700,24.11,15.31,-50,1
1695128025,2023-09-19 14:53,60.00,945.77,1030.11,700,24.86,16.58,-51,1
1695128325,2023-09-19 14:58,52.95,945.82,1030.15,700,25.10,14.85,-52,1
1695128625,2023-09-19 15:03,51.22,945.81,1030.15,700,24.73,14.00,-52,1
1695128925,2023-09-19 15:08,51.21,945.81,1030.15,700,24.36,13.65,-55,1
1695129225,2023-09-19 15:13,51.24,945.81,1030.15,700,23.50,12.87,-53,1
1695129525,2023-09-19 15:18,51.22,945.82,1030.15,700,23.66,13.01,-53,1
1695129825,2023-09-19 15:23,53.95,945.85,1030.19,700,23.96,14.09,-56,1
1695130125,2023-09-19 15:28,50.96,945.72,1030.06,700,23.83,13.09,-53,1
1695130425,2023-09-19 15:33,54.69,945.76,1030.09,700,24.18,14.50,-52,1
1695130725,2023-09-19 15:38,52.22,945.67,1030.01,700,24.34,13.94,-52,1
1695131025,2023-09-19 15:43,52.98,945.71,1030.05,700,23.77,13.63,-50,1
1695131325,2023-09-19 15:48,53.28,945.86,1030.20,700,22.68,12.71,-50,1
1695131626,2023-09-19 15:53,56.05,945.83,1030.17,700,21.94,12.80,-51,1
1695131926,2023-09-19 15:58,58.38,945.82,1030.16,700,21.40,12.91,-51,1
1695132226,2023-09-19 16:03,58.44,945.77,1030.10,700,21.11,12.66,-52,1
1695132526,2023-09-19 16:08,61.20,945.83,1030.17,700,20.48,12.77,-54,1
1695132826,2023-09-19 16:13,61.85,945.74,1030.08,700,20.44,12.89,-51,1
1695133126,2023-09-19 16:18,63.35,945.74,1030.08,700,20.84,13.64,-51,1
1695133426,2023-09-19 16:23,63.20,945.62,1029.96,700,21.17,13.92,-56,1
1695133726,2023-09-19 16:28,60.31,945.55,1029.89,700,21.34,13.36,-52,1
1695134026,2023-09-19 16:33,61.60,945.56,1029.89,700,21.25,13.60,-55,1
1695134326,2023-09-19 16:38,60.71,945.58,1029.92,700,21.33,13.45,-53,1
1695134626,2023-09-19 16:43,60.19,945.55,1029.89,700,21.36,13.34,-55,1
1695134926,2023-09-19 16:48,58.93,945.59,1029.93,700,21.30,12.96,-51,1
1695135226,2023-09-19 16:53,61.01,945.54,1029.88,700,21.50,13.68,-55,1
1695135526,2023-09-19 16:58,61.06,945.61,1029.95,700,21.58,13.77,-54,1
1695135826,2023-09-19 17:03,58.54,945.54,1029.88,700,21.41,12.96,-53,1
1695136126,2023-09-19 17:08,61.31,945.54,1029.87,700,21.49,13.75,-55,1
1695136426,2023-09-19 17:13,60.84,945.59,1029.93,700,21.26,13.41,-52,1
1695136726,2023-09-19 17:18,61.24,945.54,1029.88,700,21.24,13.50,-51,1
1695137026,2023-09-19 17:23,61.92,945.49,1029.83,700,20.93,13.37,-51,1
1695137327,2023-09-19 17:28,63.53,945.51,1029.85,700,20.77,13.62,-52,1
1695137627,2023-09-19 17:33,63.37,945.62,1029.96,700,20.54,13.36,-50,1
1695137927,2023-09-19 17:38,64.16,945.82,1030.16,700,20.20,13.23,-53,1
1695138227,2023-09-19 17:43,65.32,945.66,1030.00,700,19.89,13.21,-52,1
1695138527,2023-09-19 17:48,66.72,945.70,1030.04,700,19.53,13.19,-51,1
1695138827,2023-09-19 17:53,69.66,945.81,1030.15,700,19.17,13.51,-53,1
1695139127,2023-09-19 17:58,69.79,945.84,1030.18,700,19.10,13.47,-50,1
1695139427,2023-09-19 18:03,72.43,945.84,1030.18,700,18.91,13.86,-52,1
1695139727,2023-09-19 18:08,75.03,945.96,1030.29,700,18.46,13.97,-52,1
1695140027,2023-09-19 18:13,80.26,946.01,1030.35,700,18.44,14.99,-50,1
1695140327,2023-09-19 18:18,79.84,946.06,1030.39,700,18.19,14.67,-50,1
1695140627,2023-09-19 18:23,82.13,946.03,1030.37,700,17.92,14.84,-50,1
1695140927,2023-09-19 18:28,88.83,946.01,1030.35,700,17.88,16.03,-51,1
1695141227,2023-09-19 18:33,93.12,946.04,1030.37,700,17.73,16.62,-52,1
1695141527,2023-09-19 18:38,90.29,946.08,1030.41,700,17.59,16.00,-49,1
1695141827,2023-09-19 18:43,90.52,946.14,1030.47,700,17.63,16.07,-50,1
1695142127,2023-09-19 18:48,98.03,946.19,1030.53,700,17.66,17.36,-52,1
1695142428,2023-09-19 18:53,97.96,946.23,1030.57,700,17.57,17.26,-51,1
1695142728,2023-09-19 18:58,96.04,946.18,1030.52,700,17.33,16.71,-50,1
1695143028,2023-09-19 19:03,100.00,946.15,1030.49,700,17.02,17.03,-51,1
1695143328,2023-09-19 19:08,100.00,946.23,1030.57,700,17.23,17.24,-50,1
1695143628,2023-09-19 19:13,98.62,946.32,1030.66,700,17.17,16.96,-53,1
1695143928,2023-09-19 19:18,100.00,946.37,1030.70,700,17.18,17.19,-51,1
1695144228,2023-09-19 19:23,99.45,946.46,1030.79,700,16.90,16.83,-54,1
1695144528,2023-09-19 19:28,100.00,946.47,1030.81,700,16.78,16.79,-51,1
1695144828,2023-09-19 19:33,100.00,946.37,1030.71,700,16.68,16.69,-51,1
1695145128,2023-09-19 19:38,100.00,946.50,1030.84,700,16.30,16.31,-50,1
1695145428,2023-09-19 19:43,100.00,946.46,1030.80,700,16.11,16.12,-51,1
1695145728,2023-09-19 19:48,100.00,946.50,1030.84,700,15.81,15.82,-54,1
1695146028,2023-09-19 19:53,100.00,946.47,1030.81,700,15.48,15.49,-50,1
1695146328,2023-09-19 19:58,100.00,946.57,1030.91,700,15.22,15.23,-51,1
1695146628,2023-09-19 20:03,100.00,946.73,1031.07,700,14.95,14.96,-50,1
1695146928,2023-09-19 20:08,100.00,946.65,1030.98,700,14.78,14.79,-52,1
1695147228,2023-09-19 20:13,100.00,946.68,1031.02,700,14.54,14.55,-51,1
1695147528,2023-09-19 20:18,100.00,946.76,1031.10,700,14.39,14.40,-50,1
1695147829,2023-09-19 20:23,100.00,946.82,1031.16,700,14.34,14.35,-50,1
1695148129,2023-09-19 20:28,100.00,946.87,1031.20,700,14.27,14.28,-48,1
1695148429,2023-09-19 20:33,100.00,946.91,1031.25,700,14.19,14.20,-48,1
1695148729,2023-09-19 20:38,100.00,946.92,1031.26,700,13.97,13.98,-50,1
1695149029,2023-09-19 20:43,100.00,946.98,1031.32,700,14.08,14.09,-50,1
1695149329,2023-09-19 20:48,100.00,946.92,1031.26,700,13.90,13.91,-52,1
1695149629,2023-09-19 20:53,100.00,946.90,1031.24,700,13.92,13.93,-49,1
1695149929,2023-09-19 20:58,100.00,947.01,1031.35,700,14.19,14.20,-49,1
1695150229,2023-09-19 21:03,100.00,947.07,1031.40,700,14.13,14.14,-51,1
1695150529,2023-09-19 21:08,100.00,947.03,1031.37,700,13.90,13.91,-50,1
1695150829,2023-09-19 21:13,100.00,947.04,1031.38,700,14.05,14.06,-51,1
1695151129,2023-09-19 21:18,100.00,947.08,1031.42,700,13.84,13.85,-49,1
1695151429,2023-09-19 21:23,100.00,947.13,1031.47,700,13.68,13.69,-50,1
1695151729,2023-09-19 21:28,100.00,947.12,1031.46,700,13.40,13.41,-51,1
1695152029,2023-09-19 21:33,100.00,947.05,1031.38,700,13.56,13.57,-52,1
1695152329,2023-09-19 21:38,100.00,947.19,1031.53,700,13.95,13.96,-49,1
1695152629,2023-09-19 21:43,100.00,947.23,1031.57,700,13.89,13.90,-50,1
1695152929,2023-09-19 21:48,100.00,947.23,1031.57,700,13.56,13.57,-50,1
1695153230,2023-09-19 21:53,100.00,947.29,1031.63,700,13.26,13.27,-50,1
1695153530,2023-09-19 21:58,100.00,947.25,1031.58,700,12.99,13.00,-53,1
1695153830,2023-09-19 22:03,100.00,947.35,1031.69,700,13.36,13.37,-50,1
1695154130,2023-09-19 22:08,100.00,947.38,1031.72,700,13.57,13.58,-51,1
1695154430,2023-09-19 22:13,100.00,947.37,1031.71,700,13.45,13.46,-53,1
1695154730,2023-09-19 22:18,100.00,947.38,1031.71,700,13.06,13.07,-52,1
1695155030,2023-09-19 22:23,100.00,947.45,1031.79,700,12.83,12.84,-50,1
1695155330,2023-09-19 22:28,100.00,947.35,1031.69,700,12.63,12.64,-51,1
1695155630,2023-09-19 22:33,100.00,947.30,1031.64,700,12.63,12.64,-49,1
1695155930,2023-09-19 22:38,100.00,947.34,1031.68,700,12.72,12.73,-52,1
1695156230,2023-09-19 22:43,100.00,947.40,1031.74,700,12.63,12.64,-51,1
1695156530,2023-09-19 22:48,100.00,947.45,1031.79,700,12.60,12.61,-51,1
1695156830,2023-09-19 22:53,100.00,947.47,1031.81,700,12.72,12.73,-52,1
1695157130,2023-09-19 22:58,100.00,947.43,1031.76,700,12.65,12.66,-50,1
1695157430,2023-09-19 23:03,100.00,947.51,1031.85,700,12.69,12.70,-50,1
1695157730,2023-09-19 23:08,100.00,947.54,1031.87,700,12.88,12.89,-50,1
1695158030,2023-09-19 23:13,100.00,947.66,1032.00,700,13.08,13.09,-49,1
1695158330,2023-09-19 23:18,100.00,947.65,1031.98,700,13.17,13.18,-50,1
1695158630,2023-09-19 23:23,100.00,947.62,1031.96,700,13.21,13.22,-49,1
1695158931,2023-09-19 23:28,100.00,947.77,1032.11,700,12.89,12.90,-49,1
1695159231,2023-09-19 23:33,100.00,947.80,1032.14,700,12.82,12.83,-49,1
1695159531,2023-09-19 23:38,100.00,947.82,1032.16,700,12.56,12.57,-49,1
1695159831,2023-09-19 23:43,100.00,947.75,1032.09,700,12.39,12.40,-51,1
1695160131,2023-09-19 23:48,100.00,947.72,1032.06,700,12.30,12.31,-49,1
1695160431,2023-09-19 23:53,100.00,947.72,1032.06,700,12.41,12.42,-52,1
1695160731,2023-09-19 23:58,100.00,947.78,1032.12,700,12.46,12.47,-50,1