1695161031,2023-09-20 00:03,100.00,947.74,1032.08,700,12.24,12.25,-51,1
1695161331,2023-09-20 00:08,100.00,947.76,1032.09,700,12.14,12.15,-51,1
1695161631,2023-09-20 00:13,100.00,947.78,1032.11,700,12.00,12.01,-53,1
1695161931,2023-09-20 00:18,100.00,947.71,1032.04,700,12.02,12.03,-50,1
1695162231,2023-09-20 00:23,100.00,947.73,1032.07,700,11.96,11.97,-51,1
1695162531,2023-09-20 00:28,100.00,947.71,1032.04,700,11.83,11.84,-54,1
1695162831,2023-09-20 00:33,100.00,947.68,1032.01,700,11.91,11.92,-51,1
1695163131,2023-09-20 00:38,100.00,947.79,1032.13,700,12.03,12.04,-49,1
1695163431,2023-09-20 00:43,100.00,947.82,1032.16,700,11.95,11.96,-50,1
1695163731,2023-09-20 00:48,100.00,947.92,1032.26,700,11.75,11.76,-49,1
1695164031,2023-09-20 00:53,100.00,947.88,1032.22,700,11.65,11.66,-51,1
1695164331,2023-09-20 00:58,100.00,947.95,1032.28,700,11.62,11.63,-52,1
1695164632,2023-09-20 01:03,100.00,947.95,1032.28,700,11.53,11.54,-52,1
1695164932,2023-09-20 01:08,100.00,948.01,1032.34,700,11.39,11.40,-51,1
1695165232,2023-09-20 01:13,100.00,948.03,1032.37,700,11.42,11.43,-53,1
1695165532,2023-09-20 01:18,100.00,948.01,1032.35,700,11.57,11.58,-51,1
1695165832,2023-09-20 01:23,100.00,948.04,1032.37,700,11.63,11.64,-52,1
1695166132,2023-09-20 01:28,100.00,948.04,1032.38,700,11.67,11.68,-50,1
1695166432,2023-09-20 01:33,100.00,948.06,1032.40,700,11.61,11.62,-50,1
1695166732,2023-09-20 01:38,100.00,948.11,1032.45,700,11.54,11.55,-49,1
1695167032,2023-09-20 01:43,100.00,948.04,1032.38,700,11.66,11.67,-51,1
1695167332,2023-09-20 01:48,100.00,948.10,1032.43,700,11.89,11.90,-49,1
1695167632,2023-09-20 01:53,100.00,947.95,1032.29,700,11.78,11.79,-49,1
1695167932,2023-09-20 01:58,100.00,947.97,1032.31,700,11.77,11.78,-51,1
1695168232,2023-09-20 02:03,100.00,948.02,1032.35,700,11.71,11.72,-51,1
1695168532,2023-09-20 02:08,100.00,947.97,1032.31,700,11.64,11.65,-50,1
1695168832,2023-09-20 02:13,100.00,948.04,1032.38,700,11.54,11.55,-50,1
1695169132,2023-09-20 02:18,100.00,948.03,1032.37,700,11.38,11.39,-50,1
1695169432,2023-09-20 02:23,100.00,948.10,1032.44,700,11.19,11.20,-49,1
1695169732,2023-09-20 02:28,100.00,948.12,1032.46,700,11.19,11.20,-49,1
1695170032,2023-09-20 02:33,100.00,948.10,1032.44,700,11.05,11.06,-51,1
1695170333,2023-09-20 02:38,100.00,948.07,1032.41,700,11.01,11.02,-50,1
1695170633,2023-09-20 02:43,100.00,948.16,1032.50,700,11.01,11.02,-50,1
1695170933,2023-09-20 02:48,100.00,948.16,1032.50,700,10.83,10.84,-53,1
1695171233,2023-09-20 02:53,100.00,948.21,1032.55,700,10.70,10.71,-49,1
1695171533,2023-09-20 02:58,100.00,948.21,1032.55,700,10.72,10.73,-52,1
1695171833,2023-09-20 03:03,100.00,948.20,1032.54,700,10.77,10.78,-52,1
1695172133,2023-09-20 03:08,100.00,948.25,1032.59,700,10.70,10.71,-51,1
1695172433,2023-09-20 03:13,100.00,948.28,1032.62,700,10.62,10.63,-52,1
1695172733,2023-09-20 03:18,100.00,948.29,1032.63,700,10.58,10.59,-50,1
1695173033,2023-09-20 03:23,100.00,948.30,1032.63,700,10.47,10.48,-49,1
1695173333,2023-09-20 03:28,100.00,948.25,1032.59,700,10.37,10.38,-48,1
1695173633,2023-09-20 03:33,100.00,948.20,1032.54,700,10.60,10.61,-51,1
1695173933,2023-09-20 03:38,100.00,948.13,1032.47,700,10.77,10.78,-52,1
1695174233,2023-09-20 03:43,100.00,948.17,1032.51,700,11.01,11.02,-52,1
1695174533,2023-09-20 03:48,100.00,948.16,1032.49,700,11.34,11.35,-50,1
1695174834,2023-09-20 03:53,100.00,948.15,1032.49,700,11.61,11.62,-52,1
1695175134,2023-09-20 03:58,100.00,948.18,1032.52,700,11.60,11.61,-51,1
1695175434,2023-09-20 04:03,100.00,948.21,1032.55,700,11.73,11.74,-51,1
1695175734,2023-09-20 04:08,100.00,948.23,1032.57,700,11.54,11.55,-49,1
1695176034,2023-09-20 04:13,100.00,948.23,1032.57,700,11.21,11.22,-49,1
1695176334,2023-09-20 04:18,100.00,948.27,1032.61,700,10.90,10.91,-49,1
1695176634,2023-09-20 04:23,100.00,948.28,1032.61,700,10.95,10.96,-51,1
1695176934,2023-09-20 04:28,100.00,948.23,1032.57,700,11.02,11.03,-49,1
1695177234,2023-09-20 04:33,100.00,948.17,1032.51,700,10.96,10.97,-50,1
1695177534,2023-09-20 04:38,100.00,948.18,1032.52,700,10.78,10.79,-50,1
1695177834,2023-09-20 04:43,100.00,948.19,1032.53,700,10.71,10.72,-51,1
1695178134,2023-09-20 04:48,100.00,948.18,1032.52,700,10.60,10.61,-51,1
1695178434,2023-09-20 04:53,100.00,948.15,1032.49,700,10.73,10.74,-49,1
1695178734,2023-09-20 04:58,100.00,948.20,1032.53,700,10.73,10.74,-49,1
1695179034,2023-09-20 05:03,100.00,948.19,1032.52,700,10.78,10.79,-49,1
1695179334,2023-09-20 05:08,100.00,948.12,1032.46,700,10.76,10.77,-49,1
1695179634,2023-09-20 05:13,100.00,948.10,1032.44,700,11.09,11.10,-49,1
1695179934,2023-09-20 05:18,100.00,948.12,1032.46,700,11.27,11.28,-50,1
1695180234,2023-09-20 05:23,100.00,948.09,1032.43,700,11.18,11.19,-50,1
1695180535,2023-09-20 05:28,100.00,948.13,1032.47,700,11.02,11.03,-50,1
1695180835,2023-09-20 05:33,100.00,948.15,1032.48,700,10.87,10.88,-51,1
1695181135,2023-09-20 05:38,100.00,948.14,1032.48,700,11.03,11.04,-51,1
1695181435,2023-09-20 05:43,100.00,947.99,1032.33,700,11.16,11.17,-50,1
1695181735,2023-09-20 05:48,100.00,948.02,1032.35,700,11.06,11.07,-50,1
1695182035,2023-09-20 05:53,100.00,948.01,1032.35,700,10.99,11.00,-53,1
1695182335,2023-09-20 05:58,100.00,948.01,1032.35,700,10.99,11.00,-50,1
1695182635,2023-09-20 06:03,100.00,948.06,1032.40,700,10.81,10.82,-52,1
1695182935,2023-09-20 06:08,100.00,948.06,1032.40,700,11.03,11.04,-53,1
1695183235,2023-09-20 06:13,100.00,948.04,1032.38,700,11.32,11.33,-51,1
1695183535,2023-09-20 06:18,100.00,948.01,1032.35,700,11.43,11.44,-51,1
1695183835,2023-09-20 06:23,100.00,948.05,1032.39,700,11.22,11.23,-52,1
1695184135,2023-09-20 06:28,100.00,948.09,1032.43,700,11.06,11.07,-51,1
1695184435,2023-09-20 06:33,100.00,948.15,1032.49,700,10.84,10.85,-49,1
1695184735,2023-09-20 06:38,100.00,948.17,1032.51,700,10.90,10.91,-53,1
1695185035,2023-09-20 06:43,100.00,948.20,1032.54,700,11.28,11.29,-52,1
1695185335,2023-09-20 06:48,100.00,948.15,1032.48,700,11.68,11.69,-52,1
1695185635,2023-09-20 06:53,100.00,948.27,1032.61,700,11.78,11.79,-51,1
1695185935,2023-09-20 06:58,100.00,948.22,1032.55,700,11.77,11.78,-50,1
1695186236,2023-09-20 07:03,100.00,948.31,1032.64,700,11.55,11.56,-50,1
1695186536,2023-09-20 07:08,100.00,948.37,1032.70,700,11.44,11.45,-51,1
1695186836,2023-09-20 07:13,100.00,948.32,1032.66,700,11.60,11.61,-51,1
1695187136,2023-09-20 07:18,100.00,948.33,1032.67,700,11.75,11.76,-51,1
1695187436,2023-09-20 07:23,100.00,948.40,1032.74,700,11.87,11.88,-54,1
1695187736,2023-09-20 07:28,100.00,948.49,1032.83,700,11.82,11.83,-55,1
1695188036,2023-09-20 07:33,100.00,948.53,1032.86,700,11.82,11.83,-54,1
1695188336,2023-09-20 07:38,100.00,948.56,1032.89,700,11.82,11.83,-52,1
1695188636,2023-09-20 07:43,100.00,948.64,1032.98,700,11.94,11.95,-52,1
1695188936,2023-09-20 07:48,100.00,948.60,1032.94,700,12.33,12.34,-51,1
1695189236,2023-09-20 07:53,100.00,948.58,1032.92,700,12.79,12.80,-53,1
1695189536,2023-09-20 07:58,100.00,948.62,1032.96,700,13.18,13.19,-53,1
1695189836,2023-09-20 08:03,100.00,948.67,1033.01,700,13.68,13.69,-52,1
1695190136,2023-09-20 08:08,100.00,948.55,1032.89,700,14.09,14.10,-50,1
1695190436,2023-09-20 08:13,100.00,948.59,1032.93,700,14.38,14.39,-52,1
1695190736,2023-09-20 08:18,100.00,948.56,1032.90,700,14.69,14.70,-54,1
1695191036,2023-09-20 08:23,100.00,948.64,1032.98,700,14.85,14.86,-52,1
1695191336,2023-09-20 08:28,100.00,948.72,1033.06,700,15.08,15.09,-51,1
1695191636,2023-09-20 08:33,100.00,948.80,1033.14,700,15.23,15.24,-51,1
1695191936,2023-09-20 08:38,100.00,948.77,1033.11,700,15.51,15.52,-50,1
1695192237,2023-09-20 08:43,100.00,948.66,1033.00,700,15.63,15.64,-50,1
1695192537,2023-09-20 08:48,100.00,948.78,1033.12,700,15.89,15.90,-50,1
1695193440,2023-09-20 09:04,100.00,948.82,1033.16,700,16.59,16.60,-50,1
1695193740,2023-09-20 09:09,100.00,948.74,1033.07,700,16.81,16.82,-48,1
1695194040,2023-09-20 09:14,100.00,948.77,1033.10,700,16.88,16.89,-51,1
1695194340,2023-09-20 09:19,100.00,948.71,1033.05,700,16.90,16.91,-49,1
1695194640,2023-09-20 09:24,100.00,948.74,1033.08,700,16.99,17.00,-50,1
1695194940,2023-09-20 09:29,100.00,948.72,1033.06,700,17.09,17.10,-54,1
1695195240,2023-09-20 09:34,100.00,948.66,1032.99,700,17.33,17.34,-50,1
1695195540,2023-09-20 09:39,100.00,948.64,1032.98,700,17.59,17.60,-52,1
1695195840,2023-09-20 09:44,100.00,948.68,1033.02,700,17.88,17.89,-50,1
1695196140,2023-09-20 09:49,100.00,948.78,1033.12,700,18.13,18.14,-49,1
1695196440,2023-09-20 09:54,100.00,948.75,1033.08,700,18.19,18.20,-49,1
1695196740,2023-09-20 09:59,100.00,948.64,1032.98,700,18.18,18.19,-52,1
1695197040,2023-09-20 10:04,100.00,948.77,1033.11,700,18.19,18.20,-50,1
1695197340,2023-09-20 10:09,100.00,948.74,1033.08,700,18.37,18.38,-50,1
1695197640,2023-09-20 10:14,100.00,948.73,1033.07,700,18.52,18.53,-51,1
1695197940,2023-09-20 10:19,95.59,948.69,1033.02,700,19.09,18.38,-50,1
1695198241,2023-09-20 10:24,98.19,948.58,1032.92,700,19.85,19.57,-49,1
1695198541,2023-09-20 10:29,100.00,948.54,1032.88,700,21.37,21.39,-53,1
1695198841,2023-09-20 10:34,94.69,948.41,1032.75,700,22.83,21.95,-53,1
1695199141,2023-09-20 10:39,82.77,948.32,1032.65,700,24.67,21.56,-50,1
1695199441,2023-09-20 10:44,61.44,948.45,1032.79,700,25.75,17.80,-51,1
1695199741,2023-09-20 10:49,59.12,948.14,1032.48,700,26.34,17.74,-54,1
1695200041,2023-09-20 10:54,79.56,948.29,1032.62,700,26.86,23.04,-54,1
1695200341,2023-09-20 10:59,46.79,948.32,1032.66,700,26.34,14.08,-55,1
1695200641,2023-09-20 11:04,64.44,948.32,1032.66,700,27.28,20.00,-52,1
1695200941,2023-09-20 11:09,51.86,948.40,1032.74,700,28.10,17.29,-52,1
1695201241,2023-09-20 11:14,52.14,948.34,1032.67,700,27.51,16.84,-54,1
1695201541,2023-09-20 11:19,43.44,948.26,1032.60,700,26.52,13.10,-58,1
1695201841,2023-09-20 11:24,44.47,948.03,1032.36,700,26.32,13.28,-58,1
1695202141,2023-09-20 11:29,46.36,948.11,1032.45,700,27.41,14.91,-58,1
1695202441,2023-09-20 11:34,42.37,948.21,1032.55,700,26.93,13.09,-57,1
1695202741,2023-09-20 11:39,45.78,948.16,1032.50,700,27.99,15.24,-58,1
1695203041,2023-09-20 11:44,41.83,948.03,1032.36,700,27.64,13.53,-58,1
1695203341,2023-09-20 11:49,44.28,948.03,1032.37,700,27.89,14.63,-55,1
1695203642,2023-09-20 11:54,40.57,948.05,1032.39,700,28.13,13.50,-57,1
1695203942,2023-09-20 11:59,42.28,948.13,1032.47,700,28.23,14.22,-58,1
1695204242,2023-09-20 12:04,40.46,948.07,1032.41,700,28.04,13.38,-58,1
1695204542,2023-09-20 12:09,43.10,948.05,1032.39,700,27.96,14.28,-57,1
1695204842,2023-09-20 12:14,42.65,948.07,1032.40,700,28.57,14.66,-56,1
1695205142,2023-09-20 12:19,41.19,947.91,1032.25,700,28.31,13.89,-58,1
1695205442,2023-09-20 12:24,40.74,948.04,1032.38,700,27.18,12.71,-58,1
1695205742,2023-09-20 12:29,41.77,948.00,1032.34,700,27.04,12.97,-56,1
1695206042,2023-09-20 12:34,40.23,947.93,1032.27,700,27.89,13.15,-55,1
1695206342,2023-09-20 12:39,41.06,947.70,1032.04,700,27.98,13.55,-58,1
1695206642,2023-09-20 12:44,41.96,947.70,1032.03,700,27.76,13.68,-58,1
1695206942,2023-09-20 12:49,44.01,947.66,1032.00,700,27.43,14.12,-59,1
1695207242,2023-09-20 12:54,41.39,947.75,1032.09,700,27.20,12.97,-58,1
1695207542,2023-09-20 12:59,42.75,947.71,1032.05,700,26.93,13.22,-58,1
1695207842,2023-09-20 13:04,43.90,947.73,1032.07,700,26.62,13.35,-57,1
1695208142,2023-09-20 13:09,42.37,947.63,1031.97,700,27.23,13.36,-58,1
1695208442,2023-09-20 13:14,42.36,947.56,1031.90,700,26.71,12.88,-58,1
1695208742,2023-09-20 13:19,43.95,947.65,1031.98,700,26.43,13.20,-57,1
1695209042,2023-09-20 13:24,44.07,947.52,1031.85,700,25.62,12.51,-57,1
1695209343,2023-09-20 13:29,46.10,947.52,1031.85,700,25.13,12.75,-57,1
1695209643,2023-09-20 13:34,46.90,947.50,1031.84,700,25.95,13.76,-56,1
1695209943,2023-09-20 13:39,44.46,947.48,1031.82,700,27.15,14.03,-55,1
1695210243,2023-09-20 13:44,41.83,947.38,1031.72,700,27.75,13.63,-57,1
1695210543,2023-09-20 13:49,43.38,947.33,1031.67,700,28.05,14.46,-57,1
1695210843,2023-09-20 13:54,42.86,947.28,1031.61,700,27.59,13.86,-56,1
1695211143,2023-09-20 13:59,43.07,947.18,1031.51,700,27.71,14.04,-56,1
1695211443,2023-09-20 14:04,43.58,947.13,1031.46,700,27.74,14.25,-57,1
1695211743,2023-09-20 14:09,44.23,947.10,1031.44,700,27.61,14.36,-56,1
1695212043,2023-09-20 14:14,44.78,946.96,1031.29,700,27.02,14.02,-58,1
1695212343,2023-09-20 14:19,46.28,947.05,1031.39,700,26.60,14.15,-57,1
1695212643,2023-09-20 14:24,47.52,947.00,1031.34,700,26.34,14.32,-57,1
1695212943,2023-09-20 14:29,48.58,946.90,1031.24,700,26.32,14.64,-57,1
1695213243,2023-09-20 14:34,48.07,946.97,1031.31,700,26.43,14.58,-55,1
1695213543,2023-09-20 14:39,48.27,946.88,1031.22,700,26.54,14.74,-57,1
1695213843,2023-09-20 14:44,48.62,946.82,1031.15,700,26.50,14.82,-55,1
1695214143,2023-09-20 14:49,50.20,946.79,1031.13,700,26.16,15.00,-54,1
1695214443,2023-09-20 14:54,48.97,946.72,1031.06,700,26.11,14.57,-57,1
1695214744,2023-09-20 14:59,51.76,946.75,1031.09,700,25.23,14.62,-57,1
1695215044,2023-09-20 15:04,54.67,946.70,1031.04,700,23.81,14.15,-58,1
1695215344,2023-09-20 15:09,58.66,946.71,1031.04,700,22.65,14.16,-54,1
1695215644,2023-09-20 15:14,63.38,946.62,1030.95,700,22.13,14.87,-53,1
1695215944,2023-09-20 15:19,66.57,946.61,1030.95,700,22.33,15.82,-56,1
1695216244,2023-09-20 15:24,66.59,946.47,1030.81,700,22.61,16.09,-56,1
1695216544,2023-09-20 15:29,66.67,946.45,1030.78,700,22.62,16.12,-58,1
1695216844,2023-09-20 15:34,68.80,946.41,1030.75,700,22.67,16.66,-55,1
1695217144,2023-09-20 15:39,67.94,946.45,1030.78,700,22.62,16.42,-58,1
1695217444,2023-09-20 15:44,70.19,946.41,1030.75,700,22.30,16.62,-58,1
1695217744,2023-09-20 15:49,72.68,946.48,1030.82,700,22.18,17.06,-56,1
1695218044,2023-09-20 15:54,74.56,946.35,1030.69,700,22.15,17.43,-57,1
1695218344,2023-09-20 15:59,76.81,946.46,1030.80,700,22.01,17.77,-57,1
1695218644,2023-09-20 16:04,76.79,946.41,1030.74,700,21.95,17.71,-55,1
1695218944,2023-09-20 16:09,77.23,946.31,1030.65,700,21.80,17.65,-56,1
1695219244,2023-09-20 16:14,78.31,946.30,1030.63,700,21.97,18.04,-58,1
1695219544,2023-09-20 16:19,78.06,946.26,1030.60,700,22.26,18.27,-57,1
1695219844,2023-09-20 16:24,77.78,946.24,1030.58,700,22.11,18.07,-57,1
1695220144,2023-09-20 16:29,78.64,946.26,1030.60,700,21.92,18.06,-56,1
1695220445,2023-09-20 16:34,79.60,946.26,1030.60,700,21.71,18.05,-58,1
1695220745,2023-09-20 16:39,78.33,946.24,1030.57,700,21.76,17.84,-55,1
1695221045,2023-09-20 16:44,78.24,946.17,1030.50,700,21.86,17.92,-57,1
1695221345,2023-09-20 16:49,78.83,946.12,1030.46,700,21.85,18.03,-56,1
1695221645,2023-09-20 16:54,77.42,946.12,1030.46,700,21.81,17.70,-54,1
1695221945,2023-09-20 16:59,77.60,946.03,1030.36,700,21.79,17.72,-56,1
1695222245,2023-09-20 17:04,77.00,946.05,1030.39,700,21.91,17.71,-56,1
1695222545,2023-09-20 17:09,75.82,946.04,1030.37,700,21.94,17.50,-54,1
1695222845,2023-09-20 17:14,74.77,946.03,1030.37,700,21.92,17.26,-56,1
1695223145,2023-09-20 17:19,75.49,945.98,1030.32,700,21.91,17.40,-57,1
1695223445,2023-09-20 17:24,74.63,945.98,1030.32,700,21.83,17.14,-55,1
1695223745,2023-09-20 17:29,76.46,946.00,1030.34,700,21.66,17.36,-53,1
1695224045,2023-09-20 17:34,74.48,945.95,1030.29,700,21.67,16.95,-53,1
1695224345,2023-09-20 17:39,74.42,945.94,1030.28,700,21.58,16.85,-57,1
1695224645,2023-09-20 17:44,75.53,945.94,1030.28,700,21.30,16.82,-56,1
1695224945,2023-09-20 17:49,77.42,945.94,1030.28,700,20.94,16.86,-56,1
1695225245,2023-09-20 17:54,77.78,945.89,1030.23,700,20.72,16.72,-56,1
1695225545,2023-09-20 17:59,82.59,945.84,1030.18,700,20.47,17.42,-56,1
1695225846,2023-09-20 18:04,80.10,945.85,1030.19,700,20.12,16.60,-55,1
1695226146,2023-09-20 18:09,84.67,945.82,1030.15,700,19.84,17.20,-57,1
1695226446,2023-09-20 18:14,87.26,945.82,1030.16,700,19.79,17.63,-55,1
1695226746,2023-09-20 18:19,92.85,945.86,1030.20,700,19.59,18.42,-56,1
1695227046,2023-09-20 18:24,92.67,945.88,1030.21,700,19.47,18.27,-57,1
1695227346,2023-09-20 18:29,88.31,945.81,1030.15,700,19.32,17.35,-56,1
1695227646,2023-09-20 18:34,92.15,945.76,1030.09,700,19.17,17.88,-55,1
1695227946,2023-09-20 18:39,94.30,945.79,1030.13,700,19.07,18.15,-57,1
1695228246,2023-09-20 18:44,97.92,945.70,1030.04,700,18.84,18.52,-56,1
1695228546,2023-09-20 18:49,99.16,945.73,1030.06,700,18.61,18.49,-53,1
1695228846,2023-09-20 18:54,97.51,945.79,1030.12,700,18.47,18.08,-56,1
1695229146,2023-09-20 18:59,100.00,945.72,1030.06,700,18.41,18.42,-54,1
1695229446,2023-09-20 19:04,100.00,945.83,1030.16,700,18.18,18.19,-55,1
1695229746,2023-09-20 19:09,100.00,945.82,1030.16,700,18.16,18.17,-55,1
1695230046,2023-09-20 19:14,100.00,945.91,1030.24,700,17.95,17.96,-54,1
1695230346,2023-09-20 19:19,100.00,945.86,1030.20,700,17.91,17.92,-53,1
1695230646,2023-09-20 19:24,100.00,945.84,1030.17,700,17.74,17.75,-52,1
1695230947,2023-09-20 19:29,100.00,945.95,1030.29,700,17.54,17.55,-54,1
1695231247,2023-09-20 19:34,100.00,945.99,1030.33,700,17.56,17.57,-54,1
1695231547,2023-09-20 19:39,100.00,946.00,1030.34,700,17.54,17.55,-54,1
1695231847,2023-09-20 19:44,100.00,945.98,1030.32,700,17.44,17.45,-52,1
1695232147,2023-09-20 19:49,100.00,946.06,1030.40,700,17.22,17.23,-55,1
1695232447,2023-09-20 19:54,100.00,946.08,1030.41,700,17.22,17.23,-53,1
1695232747,2023-09-20 19:59,100.00,946.08,1030.42,700,17.13,17.14,-52,1
1695233047,2023-09-20 20:04,100.00,946.13,1030.47,700,17.13,17.14,-54,1
1695233347,2023-09-20 20:09,100.00,946.16,1030.50,700,17.04,17.05,-54,1
1695233647,2023-09-20 20:14,100.00,946.16,1030.49,700,17.04,17.05,-53,1
1695233947,2023-09-20 20:19,100.00,946.28,1030.62,700,16.92,16.93,-52,1
1695234247,2023-09-20 20:24,100.00,946.30,1030.64,700,16.87,16.88,-51,1
1695234547,2023-09-20 20:29,100.00,946.27,1030.61,700,16.79,16.80,-54,1
1695234847,2023-09-20 20:34,100.00,946.30,1030.64,700,16.75,16.76,-52,1
1695235147,2023-09-20 20:39,100.00,946.30,1030.64,700,16.71,16.72,-52,1
1695235447,2023-09-20 20:44,100.00,946.23,1030.57,700,16.77,16.78,-51,1
1695235747,2023-09-20 20:49,100.00,946.22,1030.55,700,16.81,16.82,-54,1
1695236047,2023-09-20 20:54,100.00,946.23,1030.57,700,16.85,16.86,-53,1
1695236348,2023-09-20 20:59,100.00,946.23,1030.57,700,16.83,16.84,-54,1
1695236648,2023-09-20 21:04,100.00,946.20,1030.53,700,16.84,16.85,-53,1
1695236948,2023-09-20 21:09,100.00,946.20,1030.54,700,16.79,16.80,-53,1
1695237248,2023-09-20 21:14,100.00,946.13,1030.47,700,16.76,16.77,-51,1
1695237548,2023-09-20 21:19,100.00,946.13,1030.47,700,16.61,16.62,-52,1
1695237848,2023-09-20 21:24,100.00,946.07,1030.41,700,16.56,16.57,-51,1
1695238148,2023-09-20 21:29,100.00,946.00,1030.34,700,16.52,16.53,-54,1
1695238448,2023-09-20 21:34,100.00,946.02,1030.35,700,16.59,16.60,-51,1
1695238748,2023-09-20 21:39,100.00,945.94,1030.27,700,16.52,16.53,-52,1
1695239048,2023-09-20 21:44,100.00,945.88,1030.22,700,16.43,16.44,-51,1
1695239348,2023-09-20 21:49,100.00,945.84,1030.17,700,16.44,16.45,-52,1
1695239648,2023-09-20 21:54,100.00,945.79,1030.12,700,16.43,16.44,-52,1
1695239948,2023-09-20 21:59,100.00,945.78,1030.12,700,16.36,16.37,-54,1
1695240248,2023-09-20 22:04,100.00,945.73,1030.07,700,16.41,16.42,-51,1
1695240548,2023-09-20 22:09,100.00,945.67,1030.01,700,16.36,16.37,-53,1
1695240848,2023-09-20 22:14,100.00,945.69,1030.03,700,16.37,16.38,-51,1
1695241148,2023-09-20 22:19,100.00,945.67,1030.01,700,16.59,16.60,-52,1
1695241448,2023-09-20 22:24,100.00,945.74,1030.07,700,16.45,16.46,-52,1
1695241748,2023-09-20 22:29,100.00,945.56,1029.90,700,16.53,16.54,-54,1
1695242049,2023-09-20 22:34,100.00,945.55,1029.88,700,16.54,16.55,-56,1
1695242349,2023-09-20 22:39,100.00,945.46,1029.79,700,16.45,16.46,-54,1
1695242649,2023-09-20 22:44,100.00,945.48,1029.82,700,16.51,16.52,-55,1
1695242949,2023-09-20 22:49,100.00,945.41,1029.75,700,16.51,16.52,-54,1
1695243249,2023-09-20 22:54,100.00,945.40,1029.74,700,16.73,16.74,-55,1
1695243549,2023-09-20 22:59,100.00,945.43,1029.77,700,16.55,16.56,-52,1
1695243849,2023-09-20 23:04,100.00,945.39,1029.73,700,16.69,16.70,-52,1
1695244149,2023-09-20 23:09,100.00,945.42,1029.76,700,16.59,16.60,-51,1
1695244449,2023-09-20 23:14,100.00,945.38,1029.72,700,16.60,16.61,-54,1
1695244749,2023-09-20 23:19,100.00,945.27,1029.61,700,16.54,16.55,-53,1
1695245049,2023-09-20 23:24,100.00,945.26,1029.60,700,16.54,16.55,-52,1
1695245349,2023-09-20 23:29,100.00,945.21,1029.55,700,16.58,16.59,-54,1
1695245649,2023-09-20 23:34,100.00,945.24,1029.58,700,16.54,16.55,-56,1
1695245949,2023-09-20 23:39,100.00,945.25,1029.59,700,16.57,16.58,-55,1
1695246249,2023-09-20 23:44,100.00,945.12,1029.45,700,16.62,16.63,-55,1
1695246549,2023-09-20 23:49,100.00,945.10,1029.44,700,16.61,16.62,-56,1
1695246849,2023-09-20 23:54,100.00,945.11,1029.45,700,16.65,16.66,-53,1
1695247149,2023-09-20 23:59,100.00,944.99,1029.32,700,16.69,16.70,-52,1