1695247450,2023-09-21 00:04,100.00,945.00,1029.34,700,16.65,16.66,-56,1
1695247750,2023-09-21 00:09,100.00,945.04,1029.38,700,16.67,16.68,-54,1
1695248050,2023-09-21 00:14,100.00,944.99,1029.33,700,16.72,16.73,-55,1
1695248350,2023-09-21 00:19,100.00,944.95,1029.29,700,16.66,16.67,-51,1
1695248650,2023-09-21 00:24,100.00,945.02,1029.36,700,16.74,16.75,-52,1
1695248950,2023-09-21 00:29,100.00,944.87,1029.21,700,16.86,16.87,-55,1
1695249250,2023-09-21 00:34,100.00,944.90,1029.23,700,16.92,16.93,-54,1
1695249550,2023-09-21 00:39,100.00,944.84,1029.18,700,16.96,16.97,-53,1
1695249850,2023-09-21 00:44,100.00,944.84,1029.18,700,16.90,16.91,-54,1
1695250150,2023-09-21 00:49,100.00,944.82,1029.16,700,16.86,16.87,-52,1
1695250450,2023-09-21 00:54,100.00,944.84,1029.17,700,16.90,16.91,-54,1
1695250750,2023-09-21 00:59,100.00,944.84,1029.18,700,16.86,16.87,-54,1
1695251050,2023-09-21 01:04,100.00,944.82,1029.16,700,16.85,16.86,-55,1
1695251350,2023-09-21 01:09,100.00,944.80,1029.14,700,16.82,16.83,-52,1
1695251650,2023-09-21 01:14,100.00,944.67,1029.00,700,16.81,16.82,-54,1
1695251950,2023-09-21 01:19,100.00,944.56,1028.89,700,16.65,16.66,-55,1
1695252250,2023-09-21 01:24,100.00,944.62,1028.96,700,16.66,16.67,-53,1
1695252550,2023-09-21 01:29,100.00,944.59,1028.93,700,16.73,16.74,-52,1
1695252851,2023-09-21 01:34,100.00,944.63,1028.96,700,16.61,16.62,-55,1
1695253151,2023-09-21 01:39,100.00,944.59,1028.92,700,16.73,16.74,-53,1
1695253451,2023-09-21 01:44,100.00,944.61,1028.95,700,16.76,16.77,-54,1
1695253751,2023-09-21 01:49,100.00,944.64,1028.98,700,16.68,16.69,-53,1
1695254051,2023-09-21 01:54,100.00,944.56,1028.90,700,16.78,16.79,-54,1
1695254351,2023-09-21 01:59,100.00,944.58,1028.92,700,16.83,16.84,-54,1
1695254651,2023-09-21 02:04,100.00,944.53,1028.87,700,16.70,16.71,-55,1
1695254951,2023-09-21 02:09,100.00,944.58,1028.91,700,16.78,16.79,-53,1
1695255251,2023-09-21 02:14,100.00,944.46,1028.80,700,16.99,17.00,-55,1
1695255551,2023-09-21 02:19,100.00,944.48,1028.82,700,17.00,17.01,-53,1
1695255851,2023-09-21 02:24,100.00,944.42,1028.75,700,16.94,16.95,-53,1
1695256151,2023-09-21 02:29,100.00,944.37,1028.71,700,16.97,16.98,-52,1
1695256451,2023-09-21 02:34,100.00,944.34,1028.68,700,16.97,16.98,-50,1
1695256751,2023-09-21 02:39,100.00,944.27,1028.61,700,17.01,17.02,-51,1
1695257051,2023-09-21 02:44,100.00,944.27,1028.61,700,17.10,17.11,-52,1
1695257351,2023-09-21 02:49,100.00,944.15,1028.49,700,17.10,17.11,-52,1
1695257651,2023-09-21 02:54,100.00,944.14,1028.48,700,17.11,17.12,-52,1
1695257951,2023-09-21 02:59,100.00,944.17,1028.51,700,16.97,16.98,-50,1
1695258252,2023-09-21 03:04,100.00,944.14,1028.48,700,16.89,16.90,-53,1
1695258552,2023-09-21 03:09,100.00,944.09,1028.43,700,16.90,16.91,-52,1
1695258852,2023-09-21 03:14,100.00,944.02,1028.36,700,16.80,16.81,-54,1
1695259152,2023-09-21 03:19,100.00,943.99,1028.33,700,16.84,16.85,-52,1
1695259452,2023-09-21 03:24,100.00,943.98,1028.31,700,16.73,16.74,-51,1
1695259752,2023-09-21 03:29,100.00,943.91,1028.24,700,16.73,16.74,-54,1
1695260052,2023-09-21 03:34,100.00,943.85,1028.19,700,16.59,16.60,-51,1
1695260352,2023-09-21 03:39,100.00,943.80,1028.13,700,16.58,16.59,-53,1
1695260652,2023-09-21 03:44,100.00,943.69,1028.03,700,16.54,16.55,-51,1
1695260952,2023-09-21 03:49,100.00,943.61,1027.94,700,16.43,16.44,-53,1
1695261252,2023-09-21 03:54,100.00,943.64,1027.98,700,16.34,16.35,-54,1
1695261552,2023-09-21 03:59,100.00,943.64,1027.98,700,16.26,16.27,-54,1
1695261852,2023-09-21 04:04,100.00,943.57,1027.90,700,16.16,16.17,-55,1
1695262152,2023-09-21 04:09,100.00,943.59,1027.93,700,16.26,16.27,-55,1
1695262452,2023-09-21 04:14,100.00,943.45,1027.79,700,16.34,16.35,-54,1
1695262752,2023-09-21 04:19,100.00,943.41,1027.74,700,16.28,16.29,-50,1
1695263052,2023-09-21 04:24,100.00,943.32,1027.66,700,16.14,16.15,-53,1
1695263352,2023-09-21 04:29,100.00,943.22,1027.56,700,16.26,16.27,-51,1
1695263652,2023-09-21 04:34,100.00,943.24,1027.57,700,16.29,16.30,-54,1
1695263953,2023-09-21 04:39,100.00,943.23,1027.57,700,16.30,16.31,-51,1
1695264253,2023-09-21 04:44,100.00,943.23,1027.57,700,16.25,16.26,-54,1
1695264553,2023-09-21 04:49,100.00,943.20,1027.54,700,16.36,16.37,-55,1
1695264853,2023-09-21 04:54,100.00,943.15,1027.49,700,16.52,16.53,-54,1
1695265153,2023-09-21 04:59,100.00,943.11,1027.45,700,16.46,16.47,-56,1
1695265453,2023-09-21 05:04,100.00,943.13,1027.47,700,16.42,16.43,-54,1
1695265753,2023-09-21 05:09,100.00,943.09,1027.42,700,16.32,16.33,-55,1
1695266053,2023-09-21 05:14,100.00,943.05,1027.39,700,16.36,16.37,-54,1
1695266353,2023-09-21 05:19,100.00,943.00,1027.34,700,16.38,16.39,-56,1
1695266653,2023-09-21 05:24,100.00,942.98,1027.32,700,16.43,16.44,-55,1
1695266953,2023-09-21 05:29,100.00,942.95,1027.29,700,16.41,16.42,-56,1
1695267253,2023-09-21 05:34,100.00,942.93,1027.27,700,16.43,16.44,-56,1
1695267553,2023-09-21 05:39,100.00,943.05,1027.39,700,16.28,16.29,-56,1
1695267853,2023-09-21 05:44,100.00,942.95,1027.29,700,16.30,16.31,-55,1
1695268153,2023-09-21 05:49,100.00,942.93,1027.26,700,16.13,16.14,-55,1
1695268453,2023-09-21 05:54,100.00,943.04,1027.38,700,16.08,16.09,-53,1
1695268753,2023-09-21 05:59,100.00,942.80,1027.14,700,16.13,16.14,-54,1
1695269054,2023-09-21 06:04,100.00,942.77,1027.11,700,16.09,16.10,-57,1
1695269354,2023-09-21 06:09,100.00,942.84,1027.17,700,16.04,16.05,-54,1
1695269654,2023-09-21 06:14,100.00,942.76,1027.10,700,15.99,16.00,-54,1
1695269954,2023-09-21 06:19,100.00,942.73,1027.07,700,15.87,15.88,-54,1
1695270254,2023-09-21 06:24,100.00,942.73,1027.07,700,15.84,15.85,-54,1
1695270554,2023-09-21 06:29,100.00,942.52,1026.85,700,15.76,15.77,-54,1
1695270854,2023-09-21 06:34,100.00,942.40,1026.74,700,15.70,15.71,-52,1
1695271154,2023-09-21 06:39,100.00,942.36,1026.70,700,15.59,15.60,-54,1
1695271454,2023-09-21 06:44,100.00,942.44,1026.77,700,15.56,15.57,-54,1
1695271754,2023-09-21 06:49,100.00,942.29,1026.63,700,15.64,15.65,-54,1
1695272054,2023-09-21 06:54,100.00,942.33,1026.66,700,15.69,15.70,-51,1
1695272354,2023-09-21 06:59,100.00,942.36,1026.70,700,15.67,15.68,-53,1
1695272654,2023-09-21 07:04,100.00,942.37,1026.71,700,15.81,15.82,-51,1
1695272954,2023-09-21 07:09,100.00,942.38,1026.72,700,15.81,15.82,-52,1
1695273254,2023-09-21 07:14,100.00,942.33,1026.67,700,15.95,15.96,-52,1
1695273554,2023-09-21 07:19,100.00,942.31,1026.65,700,15.95,15.96,-54,1
1695273854,2023-09-21 07:24,100.00,942.33,1026.67,700,15.95,15.96,-54,1
1695274154,2023-09-21 07:29,100.00,942.45,1026.79,700,16.14,16.15,-55,1
1695274454,2023-09-21 07:34,100.00,942.27,1026.61,700,16.20,16.21,-54,1
1695274754,2023-09-21 07:39,100.00,942.20,1026.53,700,16.19,16.20,-51,1
1695275055,2023-09-21 07:44,100.00,942.36,1026.70,700,16.10,16.11,-52,1
1695275355,2023-09-21 07:49,100.00,942.25,1026.58,700,16.23,16.24,-54,1
1695275655,2023-09-21 07:54,100.00,942.25,1026.59,700,16.24,16.25,-51,1
1695275955,2023-09-21 07:59,100.00,942.14,1026.47,700,16.49,16.50,-51,1
1695276255,2023-09-21 08:04,100.00,942.12,1026.46,700,16.65,16.66,-51,1
1695276555,2023-09-21 08:09,100.00,942.24,1026.58,700,16.74,16.75,-52,1
1695276855,2023-09-21 08:14,100.00,942.25,1026.58,700,16.82,16.83,-52,1
1695277155,2023-09-21 08:19,100.00,942.23,1026.57,700,16.94,16.95,-53,1
1695277455,2023-09-21 08:24,100.00,942.23,1026.57,700,17.07,17.08,-52,1
1695277755,2023-09-21 08:29,100.00,942.22,1026.56,700,17.07,17.08,-52,1
1695278055,2023-09-21 08:34,100.00,942.20,1026.54,700,17.22,17.23,-51,1
1695278355,2023-09-21 08:39,100.00,942.21,1026.54,700,17.33,17.34,-52,1
1695278655,2023-09-21 08:44,100.00,942.27,1026.61,700,17.53,17.54,-50,1
1695278955,2023-09-21 08:49,100.00,942.11,1026.45,700,17.74,17.75,-53,1
1695279255,2023-09-21 08:54,100.00,942.08,1026.42,700,17.89,17.90,-55,1
1695279555,2023-09-21 08:59,100.00,942.11,1026.45,700,18.20,18.21,-51,1
1695279855,2023-09-21 09:04,100.00,942.04,1026.38,700,18.28,18.29,-50,1
1695280155,2023-09-21 09:09,100.00,942.09,1026.43,700,18.50,18.51,-50,1
1695280455,2023-09-21 09:14,100.00,941.83,1026.16,700,18.66,18.67,-52,1
1695280756,2023-09-21 09:19,100.00,941.75,1026.08,700,18.69,18.70,-51,1
1695281056,2023-09-21 09:24,100.00,941.85,1026.19,700,18.69,18.70,-49,1
1695281356,2023-09-21 09:29,100.00,941.83,1026.17,700,18.67,18.68,-52,1
1695281656,2023-09-21 09:34,100.00,941.84,1026.18,700,18.88,18.90,-51,1
1695281956,2023-09-21 09:39,100.00,941.90,1026.24,700,18.97,18.99,-53,1
1695282256,2023-09-21 09:44,100.00,941.80,1026.14,700,19.15,19.17,-53,1
1695282556,2023-09-21 09:49,100.00,941.90,1026.24,700,19.31,19.33,-50,1
1695282856,2023-09-21 09:54,100.00,941.79,1026.12,700,19.52,19.54,-54,1
1695283156,2023-09-21 09:59,100.00,941.74,1026.08,700,19.63,19.65,-54,1
1695283456,2023-09-21 10:04,100.00,941.72,1026.06,700,19.73,19.75,-51,1
1695283756,2023-09-21 10:09,100.00,941.66,1026.00,700,19.86,19.88,-51,1
1695284056,2023-09-21 10:14,100.00,941.58,1025.91,700,20.06,20.08,-53,1
1695284356,2023-09-21 10:19,100.00,941.47,1025.81,700,20.16,20.18,-55,1
1695284656,2023-09-21 10:24,100.00,941.67,1026.01,700,20.46,20.48,-51,1
1695284956,2023-09-21 10:29,100.00,941.67,1026.01,700,21.28,21.30,-51,1
1695285256,2023-09-21 10:34,97.01,941.85,1026.18,700,22.50,22.02,-53,1
1695285556,2023-09-21 10:39,73.59,941.59,1025.93,700,23.59,18.61,-55,1
1695285856,2023-09-21 10:44,69.26,941.50,1025.84,700,24.47,18.49,-55,1
1695286157,2023-09-21 10:49,64.73,941.63,1025.97,700,24.85,17.77,-54,1
1695286457,2023-09-21 10:54,59.95,941.42,1025.76,700,24.95,16.65,-56,1
1695286757,2023-09-21 10:59,58.94,941.22,1025.55,700,25.23,16.65,-56,1
1695287057,2023-09-21 11:04,56.29,941.28,1025.62,700,25.41,16.10,-55,1
1695287357,2023-09-21 11:09,57.32,941.30,1025.64,700,25.47,16.44,-56,1
1695287657,2023-09-21 11:14,55.27,941.47,1025.81,700,24.98,15.41,-56,1
1695287957,2023-09-21 11:19,55.63,941.34,1025.67,700,25.05,15.58,-54,1
1695288257,2023-09-21 11:24,54.71,941.24,1025.58,700,24.83,15.11,-56,1
1695288557,2023-09-21 11:29,55.00,941.14,1025.48,700,25.17,15.51,-54,1
1695288857,2023-09-21 11:34,54.03,941.42,1025.75,700,24.98,15.06,-53,1
1695289157,2023-09-21 11:39,52.79,940.97,1025.31,700,25.39,15.08,-56,1
1695289457,2023-09-21 11:44,53.18,940.99,1025.33,700,25.94,15.70,-54,1
1695289757,2023-09-21 11:49,51.93,941.00,1025.34,700,25.82,15.21,-53,1
1695290057,2023-09-21 11:54,52.13,941.06,1025.40,700,25.29,14.79,-55,1
1695290357,2023-09-21 11:59,52.96,940.89,1025.22,700,25.47,15.20,-53,1
1695290657,2023-09-21 12:04,51.98,940.97,1025.31,700,25.88,15.29,-56,1
1695290957,2023-09-21 12:09,51.16,940.73,1025.07,700,26.31,15.43,-55,1
1695291257,2023-09-21 12:14,51.23,940.77,1025.11,700,26.85,15.95,-55,1
1695291557,2023-09-21 12:19,49.56,940.67,1025.01,700,26.66,15.26,-55,1
1695291858,2023-09-21 12:24,50.85,940.60,1024.94,700,26.43,15.45,-53,1
1695292158,2023-09-21 12:29,52.01,940.85,1025.19,700,25.70,15.13,-53,1
1695292458,2023-09-21 12:34,52.64,940.52,1024.85,700,25.73,15.34,-54,1
1695292758,2023-09-21 12:39,52.56,940.59,1024.92,700,26.05,15.62,-54,1
1695293058,2023-09-21 12:44,53.25,940.37,1024.70,700,26.08,15.85,-54,1
1695293358,2023-09-21 12:49,48.99,940.44,1024.78,700,27.32,15.68,-54,1
1695293658,2023-09-21 12:54,49.12,940.34,1024.68,700,27.51,15.90,-56,1
1695293958,2023-09-21 12:59,49.06,940.18,1024.52,700,27.12,15.53,-55,1
1695294258,2023-09-21 13:04,48.28,940.02,1024.35,700,27.47,15.60,-56,1
1695294558,2023-09-21 13:09,48.29,940.01,1024.35,700,27.14,15.30,-56,1
1695294858,2023-09-21 13:14,49.30,939.98,1024.32,700,27.31,15.77,-54,1
1695295158,2023-09-21 13:19,47.91,939.75,1024.08,700,27.81,15.78,-55,1
1695295458,2023-09-21 13:24,47.43,939.78,1024.12,700,27.62,15.45,-55,1
1695295758,2023-09-21 13:29,48.29,939.61,1023.94,700,27.50,15.62,-56,1
1695296058,2023-09-21 13:34,47.22,939.66,1024.00,700,27.78,15.53,-56,1
1695296358,2023-09-21 13:39,46.94,939.38,1023.72,700,27.99,15.63,-55,1
1695296658,2023-09-21 13:44,47.09,939.53,1023.87,700,27.57,15.30,-55,1
1695296958,2023-09-21 13:49,48.59,939.32,1023.66,700,27.65,15.86,-55,1
1695297258,2023-09-21 13:54,48.39,939.26,1023.60,700,27.74,15.88,-56,1
1695297559,2023-09-21 13:59,49.59,939.21,1023.55,700,26.82,15.42,-55,1
1695297859,2023-09-21 14:04,51.02,939.16,1023.50,700,25.60,14.74,-55,1
1695298159,2023-09-21 14:09,54.33,939.11,1023.45,700,24.44,14.64,-54,1
1695298459,2023-09-21 14:14,57.06,939.11,1023.44,700,23.93,14.93,-54,1
1695298759,2023-09-21 14:19,56.78,939.01,1023.35,700,24.16,15.07,-56,1
1695299059,2023-09-21 14:24,56.44,938.90,1023.24,700,24.12,14.94,-56,1
1695299359,2023-09-21 14:29,55.96,938.82,1023.16,700,24.27,14.94,-56,1
1695299659,2023-09-21 14:34,56.24,938.90,1023.24,700,24.49,15.22,-58,1
1695299959,2023-09-21 14:39,58.06,938.94,1023.27,700,24.13,15.39,-57,1
1695300259,2023-09-21 14:44,58.06,938.88,1023.22,700,23.91,15.18,-57,1
1695300559,2023-09-21 14:49,61.00,938.91,1023.25,700,23.36,15.43,-58,1
1695300859,2023-09-21 14:54,61.37,939.11,1023.45,700,23.28,15.45,-56,1
1695301159,2023-09-21 14:59,61.68,939.00,1023.34,700,23.20,15.46,-55,1
1695301459,2023-09-21 15:04,63.08,938.93,1023.27,700,22.89,15.51,-56,1
1695301759,2023-09-21 15:09,66.71,939.06,1023.39,700,22.43,15.95,-55,1
1695302059,2023-09-21 15:14,67.28,938.84,1023.18,700,22.69,16.33,-56,1
1695302359,2023-09-21 15:19,68.56,938.79,1023.13,700,23.08,17.00,-56,1
1695302659,2023-09-21 15:24,67.67,938.69,1023.03,700,23.25,16.96,-56,1
1695302960,2023-09-21 15:29,68.09,938.61,1022.95,700,22.96,16.78,-55,1
1695303260,2023-09-21 15:34,68.26,938.61,1022.94,700,22.87,16.73,-56,1
1695303560,2023-09-21 15:39,69.79,938.62,1022.96,700,22.74,16.96,-56,1
1695303860,2023-09-21 15:44,71.19,938.61,1022.95,700,22.36,16.90,-57,1
1695304160,2023-09-21 15:49,73.99,938.58,1022.92,700,22.20,17.36,-58,1
1695304460,2023-09-21 15:54,73.29,938.43,1022.76,700,22.39,17.39,-55,1
1695304760,2023-09-21 15:59,73.58,938.53,1022.87,700,22.44,17.50,-57,1
1695305060,2023-09-21 16:04,73.04,938.56,1022.90,700,22.74,17.68,-57,1
1695305360,2023-09-21 16:09,74.02,938.51,1022.85,700,22.37,17.53,-55,1
1695305660,2023-09-21 16:14,75.98,938.41,1022.75,700,22.16,17.74,-57,1
1695305960,2023-09-21 16:19,77.38,938.42,1022.76,700,22.00,17.88,-55,1
1695306260,2023-09-21 16:24,79.27,938.35,1022.69,700,21.83,18.10,-57,1
1695306560,2023-09-21 16:29,84.84,938.25,1022.59,700,21.72,19.07,-57,1
1695306860,2023-09-21 16:34,82.50,938.17,1022.51,700,21.93,18.83,-56,1
1695307160,2023-09-21 16:39,82.42,938.22,1022.56,700,21.87,18.76,-56,1
1695307460,2023-09-21 16:44,81.46,938.31,1022.65,700,21.85,18.55,-56,1
1695307760,2023-09-21 16:49,79.55,938.32,1022.66,700,21.59,17.92,-54,1
1695308060,2023-09-21 16:54,83.29,938.35,1022.69,700,21.54,18.60,-55,1
1695308361,2023-09-21 16:59,82.48,938.31,1022.64,700,21.50,18.41,-55,1
1695308661,2023-09-21 17:04,82.43,938.27,1022.61,700,21.59,18.48,-55,1
1695308961,2023-09-21 17:09,82.01,938.31,1022.65,700,21.56,18.37,-56,1
1695309261,2023-09-21 17:14,82.15,938.23,1022.57,700,21.60,18.44,-55,1
1695309561,2023-09-21 17:19,84.67,938.29,1022.62,700,21.52,18.85,-57,1
1695309861,2023-09-21 17:24,85.81,938.28,1022.62,700,21.45,18.99,-56,1
1695310161,2023-09-21 17:29,83.68,938.12,1022.46,700,21.41,18.55,-56,1
1695310461,2023-09-21 17:34,86.04,937.94,1022.28,700,21.21,18.80,-56,1
1695310761,2023-09-21 17:39,88.75,938.01,1022.35,700,21.19,19.28,-55,1
1695311061,2023-09-21 17:44,86.20,937.99,1022.32,700,21.15,18.77,-55,1
1695311361,2023-09-21 17:49,88.72,937.94,1022.28,700,21.10,19.18,-56,1
1695311661,2023-09-21 17:54,88.71,937.82,1022.16,700,20.92,19.00,-56,1
1695311961,2023-09-21 17:59,87.93,937.78,1022.11,700,20.94,18.88,-53,1
1695312261,2023-09-21 18:04,91.61,937.76,1022.09,700,20.80,19.40,-56,1
1695312561,2023-09-21 18:09,89.15,937.83,1022.17,700,20.74,18.90,-56,1
1695312861,2023-09-21 18:14,90.14,937.76,1022.10,700,20.54,18.88,-52,1
1695313161,2023-09-21 18:19,91.86,937.79,1022.13,700,20.55,19.20,-55,1
1695313461,2023-09-21 18:24,93.41,937.80,1022.14,700,20.44,19.36,-55,1
1695313762,2023-09-21 18:29,91.85,937.74,1022.08,700,20.41,19.06,-56,1
1695314062,2023-09-21 18:34,93.86,937.71,1022.05,700,20.39,19.38,-55,1
1695314362,2023-09-21 18:39,96.51,937.68,1022.02,700,20.18,19.62,-56,1
1695314662,2023-09-21 18:44,100.00,937.61,1021.95,700,20.06,20.08,-52,1
1695314962,2023-09-21 18:49,100.00,937.64,1021.98,700,19.80,19.82,-56,1
1695315262,2023-09-21 18:54,99.54,937.67,1022.01,700,19.88,19.82,-55,1
1695315562,2023-09-21 18:59,100.00,937.64,1021.98,700,19.85,19.87,-55,1
1695315862,2023-09-21 19:04,100.00,937.60,1021.94,700,19.72,19.74,-55,1
1695316162,2023-09-21 19:09,100.00,937.62,1021.95,700,19.68,19.70,-54,1
1695316462,2023-09-21 19:14,100.00,937.69,1022.03,700,19.49,19.51,-52,1
1695316762,2023-09-21 19:19,100.00,937.63,1021.96,700,19.42,19.44,-54,1
1695317062,2023-09-21 19:24,100.00,937.63,1021.97,700,19.40,19.42,-54,1
1695317362,2023-09-21 19:29,100.00,937.59,1021.93,700,19.27,19.29,-52,1
1695317662,2023-09-21 19:34,100.00,937.61,1021.94,700,19.44,19.46,-52,1
1695317962,2023-09-21 19:39,100.00,937.65,1021.99,700,19.46,19.48,-51,1
1695318262,2023-09-21 19:44,100.00,937.70,1022.04,700,19.38,19.40,-53,1
1695318562,2023-09-21 19:49,100.00,937.66,1022.00,700,19.33,19.35,-53,1
1695318862,2023-09-21 19:54,100.00,937.68,1022.02,700,19.18,19.20,-55,1
1695319163,2023-09-21 19:59,100.00,937.69,1022.03,700,19.39,19.41,-53,1
1695319463,2023-09-21 20:04,100.00,937.76,1022.09,700,19.35,19.37,-50,1
1695319763,2023-09-21 20:09,100.00,937.61,1021.95,700,19.27,19.29,-52,1
1695320063,2023-09-21 20:14,100.00,937.60,1021.94,700,19.39,19.41,-54,1
1695320363,2023-09-21 20:19,100.00,937.69,1022.03,700,19.30,19.32,-55,1
1695320663,2023-09-21 20:24,100.00,937.60,1021.94,700,19.36,19.38,-52,1
1695320963,2023-09-21 20:29,100.00,937.58,1021.92,700,19.30,19.32,-54,1
1695321263,2023-09-21 20:34,100.00,937.67,1022.01,700,19.14,19.16,-55,1
1695321563,2023-09-21 20:39,100.00,937.69,1022.02,700,19.19,19.21,-52,1
1695321863,2023-09-21 20:44,100.00,937.68,1022.02,700,19.20,19.22,-55,1
1695322163,2023-09-21 20:49,100.00,937.59,1021.93,700,19.17,19.19,-50,1
1695322463,2023-09-21 20:54,100.00,937.53,1021.86,700,18.98,19.00,-54,1
1695322763,2023-09-21 20:59,100.00,937.47,1021.81,700,19.01,19.03,-55,1
1695323063,2023-09-21 21:04,100.00,937.52,1021.86,700,18.87,18.89,-54,1
1695323363,2023-09-21 21:09,100.00,937.43,1021.77,700,18.81,18.82,-52,1
1695323663,2023-09-21 21:14,100.00,937.38,1021.72,700,18.79,18.80,-54,1
1695323963,2023-09-21 21:19,100.00,937.19,1021.53,700,18.74,18.75,-53,1
1695324264,2023-09-21 21:24,100.00,937.41,1021.75,700,18.89,18.91,-51,1
1695324564,2023-09-21 21:29,100.00,937.39,1021.73,700,18.86,18.88,-54,1
1695324864,2023-09-21 21:34,100.00,937.29,1021.62,700,18.92,18.94,-54,1
1695325164,2023-09-21 21:39,100.00,937.31,1021.65,700,18.68,18.69,-53,1
1695325464,2023-09-21 21:44,100.00,937.21,1021.55,700,18.76,18.77,-53,1
1695325764,2023-09-21 21:49,100.00,937.18,1021.51,700,18.71,18.72,-52,1
1695326064,2023-09-21 21:54,100.00,937.18,1021.52,700,18.65,18.66,-54,1
1695326364,2023-09-21 21:59,100.00,937.08,1021.41,700,18.74,18.75,-54,1
1695326664,2023-09-21 22:04,100.00,937.12,1021.46,700,18.71,18.72,-53,1
1695326964,2023-09-21 22:09,100.00,937.14,1021.48,700,18.68,18.69,-54,1
1695327264,2023-09-21 22:14,100.00,937.06,1021.40,700,18.64,18.65,-54,1
1695327564,2023-09-21 22:19,100.00,937.04,1021.38,700,18.66,18.67,-53,1
1695327864,2023-09-21 22:24,100.00,937.14,1021.48,700,18.51,18.52,-52,1
1695328164,2023-09-21 22:29,100.00,936.98,1021.32,700,18.48,18.49,-51,1
1695328464,2023-09-21 22:34,100.00,936.97,1021.31,700,18.40,18.41,-51,1
1695328764,2023-09-21 22:39,100.00,936.98,1021.32,700,18.32,18.33,-51,1
1695329064,2023-09-21 22:44,100.00,936.93,1021.26,700,18.45,18.46,-54,1
1695329365,2023-09-21 22:49,100.00,937.04,1021.37,700,18.34,18.35,-52,1
1695329665,2023-09-21 22:54,100.00,937.00,1021.33,700,18.22,18.23,-51,1
1695329965,2023-09-21 22:59,100.00,937.01,1021.35,700,18.22,18.23,-55,1
1695330265,2023-09-21 23:04,100.00,937.00,1021.34,700,18.08,18.09,-55,1
1695330565,2023-09-21 23:09,100.00,936.93,1021.27,700,18.09,18.10,-52,1
1695330865,2023-09-21 23:14,100.00,936.80,1021.14,700,18.02,18.03,-52,1
1695331165,2023-09-21 23:19,100.00,936.80,1021.14,700,18.06,18.07,-51,1
1695331465,2023-09-21 23:24,100.00,936.78,1021.11,700,18.10,18.11,-52,1
1695331765,2023-09-21 23:29,100.00,936.75,1021.09,700,17.99,18.00,-51,1
1695332065,2023-09-21 23:34,100.00,936.75,1021.08,700,17.97,17.98,-51,1
1695332365,2023-09-21 23:39,100.00,936.73,1021.07,700,17.81,17.82,-54,1
1695332665,2023-09-21 23:44,100.00,936.66,1020.99,700,17.87,17.88,-51,1
1695332965,2023-09-21 23:49,100.00,936.51,1020.85,700,17.77,17.78,-53,1
1695333265,2023-09-21 23:54,100.00,936.57,1020.91,700,17.75,17.76,-52,1
1695333565,2023-09-21 23:59,100.00,936.38,1020.71,700,17.62,17.63,-51,1