1695333865,2023-09-22 00:04,100.00,936.40,1020.74,700,17.72,17.73,-50,1
1695334165,2023-09-22 00:09,100.00,936.42,1020.76,700,17.68,17.69,-56,1
1695334465,2023-09-22 00:14,100.00,936.32,1020.65,700,17.71,17.72,-54,1
1695334766,2023-09-22 00:19,100.00,936.27,1020.61,700,17.69,17.70,-51,1
1695335066,2023-09-22 00:24,100.00,936.14,1020.48,700,17.70,17.71,-54,1
1695335366,2023-09-22 00:29,100.00,936.21,1020.55,700,17.65,17.66,-51,1
1695335666,2023-09-22 00:34,100.00,936.20,1020.54,700,17.65,17.66,-51,1
1695335966,2023-09-22 00:39,100.00,936.13,1020.46,700,17.62,17.63,-51,1
1695336266,2023-09-22 00:44,100.00,936.10,1020.43,700,17.68,17.69,-50,1
1695336566,2023-09-22 00:49,100.00,935.99,1020.33,700,17.83,17.84,-54,1
1695336866,2023-09-22 00:54,100.00,935.94,1020.28,700,17.55,17.56,-50,1
1695337166,2023-09-22 00:59,100.00,935.80,1020.14,700,17.69,17.70,-51,1
1695337466,2023-09-22 01:04,100.00,935.78,1020.12,700,17.60,17.61,-51,1
1695337766,2023-09-22 01:09,100.00,935.74,1020.08,700,17.73,17.74,-51,1
1695338066,2023-09-22 01:14,100.00,935.80,1020.14,700,17.66,17.67,-53,1
1695338366,2023-09-22 01:19,100.00,935.59,1019.93,700,17.96,17.97,-52,1
1695338666,2023-09-22 01:24,100.00,935.59,1019.93,700,18.17,18.18,-55,1
1695338966,2023-09-22 01:29,100.00,935.59,1019.93,700,18.11,18.12,-54,1
1695339266,2023-09-22 01:34,100.00,935.59,1019.93,700,18.18,18.19,-51,1
1695339566,2023-09-22 01:39,100.00,935.62,1019.96,700,17.66,17.67,-55,1
1695339866,2023-09-22 01:44,100.00,935.68,1020.02,700,17.60,17.61,-51,1
1695340167,2023-09-22 01:49,100.00,935.69,1020.02,700,17.48,17.49,-51,1
1695340467,2023-09-22 01:54,100.00,935.67,1020.00,700,17.40,17.41,-55,1
1695340767,2023-09-22 01:59,100.00,935.58,1019.92,700,17.30,17.31,-54,1
1695341067,2023-09-22 02:04,100.00,935.65,1019.99,700,17.44,17.45,-53,1
1695341367,2023-09-22 02:09,100.00,935.72,1020.05,700,17.50,17.51,-51,1
1695341667,2023-09-22 02:14,100.00,935.68,1020.02,700,17.38,17.39,-52,1
1695341967,2023-09-22 02:19,100.00,935.75,1020.08,700,17.45,17.46,-52,1
1695342267,2023-09-22 02:24,100.00,935.74,1020.08,700,17.50,17.51,-51,1
1695342567,2023-09-22 02:29,100.00,935.61,1019.95,700,17.60,17.61,-54,1
1695342867,2023-09-22 02:34,100.00,935.75,1020.09,700,17.66,17.67,-55,1
1695343167,2023-09-22 02:39,100.00,935.71,1020.04,700,17.63,17.64,-55,1
1695343467,2023-09-22 02:44,100.00,935.71,1020.05,700,17.53,17.54,-54,1
1695345279,2023-09-22 03:14,100.00,935.81,1020.15,700,17.36,17.37,-51,1
1695345579,2023-09-22 03:19,100.00,935.83,1020.17,700,17.47,17.48,-54,1
1695345879,2023-09-22 03:24,100.00,935.86,1020.20,700,17.25,17.26,-52,1
1695346179,2023-09-22 03:29,100.00,935.93,1020.27,700,17.26,17.27,-52,1
1695346479,2023-09-22 03:34,100.00,935.92,1020.26,700,17.31,17.32,-53,1
1695346779,2023-09-22 03:39,100.00,936.10,1020.43,700,17.27,17.28,-52,1
1695347080,2023-09-22 03:44,100.00,936.08,1020.42,700,17.37,17.38,-52,1
1695347380,2023-09-22 03:49,100.00,936.21,1020.55,700,17.34,17.35,-56,1
1695347680,2023-09-22 03:54,100.00,936.13,1020.47,700,17.40,17.41,-52,1
1695347980,2023-09-22 03:59,100.00,936.14,1020.48,700,17.29,17.30,-54,1
1695348280,2023-09-22 04:04,100.00,936.10,1020.44,700,17.31,17.32,-53,1
1695348580,2023-09-22 04:09,100.00,936.14,1020.47,700,17.18,17.19,-53,1
1695348880,2023-09-22 04:14,100.00,936.08,1020.42,700,17.24,17.25,-53,1
1695349180,2023-09-22 04:19,100.00,935.92,1020.26,700,17.35,17.36,-55,1
1695349480,2023-09-22 04:24,100.00,935.98,1020.32,700,17.31,17.32,-55,1
1695349780,2023-09-22 04:29,100.00,935.93,1020.27,700,17.25,17.26,-53,1
1695350080,2023-09-22 04:34,100.00,935.94,1020.28,700,17.14,17.15,-52,1
1695350380,2023-09-22 04:39,100.00,935.94,1020.27,700,17.20,17.21,-51,1
1695350680,2023-09-22 04:44,100.00,935.85,1020.18,700,17.23,17.24,-54,1
1695350980,2023-09-22 04:49,100.00,935.87,1020.21,700,17.20,17.21,-52,1
1695351280,2023-09-22 04:54,100.00,935.71,1020.04,700,17.25,17.26,-52,1
1695351580,2023-09-22 04:59,100.00,935.84,1020.18,700,17.31,17.32,-52,1
1695351880,2023-09-22 05:04,100.00,935.86,1020.20,700,17.34,17.35,-55,1
1695352180,2023-09-22 05:09,100.00,936.01,1020.35,700,17.21,17.22,-54,1
1695353387,2023-09-22 05:29,100.00,935.81,1020.15,700,17.14,17.15,-53,1
1695353687,2023-09-22 05:34,100.00,935.78,1020.12,700,17.22,17.23,-53,1
1695353987,2023-09-22 05:39,100.00,935.83,1020.17,700,17.13,17.14,-53,1
1695354287,2023-09-22 05:44,100.00,935.98,1020.32,700,16.97,16.98,-52,1
1695354587,2023-09-22 05:49,100.00,936.03,1020.37,700,17.12,17.13,-52,1
1695354887,2023-09-22 05:54,100.00,936.05,1020.39,700,17.02,17.03,-55,1
1695355187,2023-09-22 05:59,100.00,936.09,1020.43,700,17.00,17.01,-53,1
1695355487,2023-09-22 06:04,100.00,936.14,1020.47,700,16.95,16.96,-53,1
1695355787,2023-09-22 06:09,100.00,936.10,1020.44,700,17.02,17.03,-51,1
1695356087,2023-09-22 06:14,100.00,935.85,1020.18,700,16.94,16.95,-50,1
1695356387,2023-09-22 06:19,100.00,935.82,1020.16,700,17.08,17.09,-51,1
1695356687,2023-09-22 06:24,100.00,935.98,1020.31,700,17.00,17.01,-52,1
1695356987,2023-09-22 06:29,100.00,936.05,1020.39,700,17.01,17.02,-51,1
1695357287,2023-09-22 06:34,100.00,936.16,1020.50,700,16.93,16.94,-49,1
1695357587,2023-09-22 06:39,100.00,936.13,1020.47,700,16.94,16.95,-50,1
1695357887,2023-09-22 06:44,100.00,936.12,1020.45,700,17.13,17.14,-52,1
1695358187,2023-09-22 06:49,100.00,936.18,1020.52,700,17.08,17.09,-53,1
1695358487,2023-09-22 06:54,100.00,936.25,1020.59,700,16.99,17.00,-51,1
1695358788,2023-09-22 06:59,100.00,936.28,1020.62,700,17.01,17.02,-54,1
1695359088,2023-09-22 07:04,100.00,936.34,1020.68,700,16.99,17.00,-52,1
1695359388,2023-09-22 07:09,100.00,936.38,1020.72,700,16.89,16.90,-51,1
1695359688,2023-09-22 07:14,100.00,936.52,1020.85,700,16.95,16.96,-53,1
1695359988,2023-09-22 07:19,100.00,936.77,1021.10,700,16.90,16.91,-52,1
1695360288,2023-09-22 07:24,100.00,936.94,1021.28,700,17.04,17.05,-50,1
1695360588,2023-09-22 07:29,100.00,936.89,1021.23,700,17.03,17.04,-53,1
1695360888,2023-09-22 07:34,100.00,937.00,1021.34,700,16.96,16.97,-52,1
1695361188,2023-09-22 07:39,100.00,937.07,1021.41,700,17.00,17.01,-54,1
1695361488,2023-09-22 07:44,100.00,937.07,1021.41,700,17.09,17.10,-54,1
1695361788,2023-09-22 07:49,100.00,936.98,1021.32,700,17.01,17.02,-54,1
1695362088,2023-09-22 07:54,100.00,937.01,1021.34,700,17.01,17.02,-51,1
1695362388,2023-09-22 07:59,100.00,937.04,1021.38,700,16.87,16.88,-51,1
1695362688,2023-09-22 08:04,100.00,937.10,1021.44,700,17.04,17.05,-51,1
1695362988,2023-09-22 08:09,100.00,937.24,1021.57,700,16.94,16.95,-52,1
1695363288,2023-09-22 08:14,100.00,937.45,1021.79,700,16.84,16.85,-50,1
1695363588,2023-09-22 08:19,100.00,937.51,1021.85,700,16.82,16.83,-54,1
1695363888,2023-09-22 08:24,100.00,937.77,1022.11,700,16.82,16.83,-53,1
1695364188,2023-09-22 08:29,100.00,937.80,1022.14,700,16.88,16.89,-50,1
1695364488,2023-09-22 08:34,100.00,937.65,1021.99,700,16.92,16.93,-51,1
1695364789,2023-09-22 08:39,100.00,937.57,1021.91,700,16.93,16.94,-50,1
1695365089,2023-09-22 08:44,100.00,937.53,1021.86,700,17.09,17.10,-54,1
1695365389,2023-09-22 08:49,100.00,937.34,1021.68,700,17.00,17.01,-54,1
1695365689,2023-09-22 08:54,100.00,937.34,1021.67,700,17.00,17.01,-51,1
1695365989,2023-09-22 08:59,100.00,937.52,1021.86,700,17.13,17.14,-51,1
1695366289,2023-09-22 09:04,100.00,937.58,1021.92,700,17.28,17.29,-50,1
1695366589,2023-09-22 09:09,100.00,937.32,1021.66,700,17.47,17.48,-53,1
1695366889,2023-09-22 09:14,100.00,937.39,1021.73,700,17.81,17.82,-51,1
1695367189,2023-09-22 09:19,100.00,937.39,1021.72,700,18.23,18.24,-50,1
1695367489,2023-09-22 09:24,100.00,937.59,1021.92,700,18.41,18.42,-51,1
1695367789,2023-09-22 09:29,100.00,937.93,1022.27,700,18.38,18.39,-51,1
1695368089,2023-09-22 09:34,100.00,938.08,1022.41,700,18.48,18.49,-54,1
1695368389,2023-09-22 09:39,100.00,937.93,1022.27,700,18.10,18.11,-50,1
1695368689,2023-09-22 09:44,100.00,937.91,1022.25,700,18.11,18.12,-49,1
1695368989,2023-09-22 09:49,100.00,937.79,1022.13,700,18.18,18.19,-50,1
1695369289,2023-09-22 09:54,100.00,938.02,1022.35,700,18.14,18.15,-51,1
1695369589,2023-09-22 09:59,100.00,938.16,1022.50,700,18.14,18.15,-50,1
1695369889,2023-09-22 10:04,100.00,938.10,1022.44,700,18.02,18.03,-53,1
1695370190,2023-09-22 10:09,100.00,938.11,1022.44,700,18.09,18.10,-53,1
1695370490,2023-09-22 10:14,100.00,938.03,1022.37,700,17.90,17.91,-54,1
1695370790,2023-09-22 10:19,100.00,938.05,1022.38,700,17.78,17.79,-50,1
1695371090,2023-09-22 10:24,100.00,938.18,1022.52,700,17.76,17.77,-51,1
1695371390,2023-09-22 10:29,100.00,938.28,1022.62,700,17.95,17.96,-52,1
1695371690,2023-09-22 10:34,100.00,938.27,1022.61,700,18.37,18.38,-52,1
1695371990,2023-09-22 10:39,100.00,938.36,1022.70,700,18.54,18.55,-52,1
1695372290,2023-09-22 10:44,100.00,938.41,1022.75,700,18.56,18.57,-51,1
1695372590,2023-09-22 10:49,100.00,938.48,1022.82,700,18.69,18.70,-51,1
1695372890,2023-09-22 10:54,100.00,938.47,1022.81,700,18.86,18.88,-51,1
1695373190,2023-09-22 10:59,100.00,938.44,1022.78,700,19.08,19.10,-50,1
1695373490,2023-09-22 11:04,100.00,938.47,1022.80,700,19.55,19.57,-50,1
1695373790,2023-09-22 11:09,100.00,938.45,1022.79,700,19.78,19.80,-54,1
1695374390,2023-09-22 11:19,100.00,938.50,1022.84,700,19.94,19.96,-52,1
1695374690,2023-09-22 11:24,100.00,938.61,1022.95,700,19.97,19.99,-54,1
1695374990,2023-09-22 11:29,100.00,938.66,1023.00,700,19.41,19.43,-53,1
1695375290,2023-09-22 11:34,100.00,938.64,1022.97,700,19.04,19.06,-53,1
1695375590,2023-09-22 11:39,100.00,938.59,1022.93,700,18.65,18.66,-52,1
1695375890,2023-09-22 11:44,100.00,938.59,1022.93,700,18.44,18.45,-54,1
1695376191,2023-09-22 11:49,100.00,938.54,1022.88,700,18.36,18.37,-55,1
1695376491,2023-09-22 11:54,100.00,938.52,1022.86,700,18.41,18.42,-53,1
1695376791,2023-09-22 11:59,100.00,938.68,1023.02,700,18.49,18.50,-52,1
1695377091,2023-09-22 12:04,100.00,938.71,1023.05,700,18.40,18.41,-54,1
1695377391,2023-09-22 12:09,100.00,938.68,1023.02,700,18.46,18.47,-55,1
1695377691,2023-09-22 12:14,100.00,938.70,1023.04,700,18.63,18.64,-53,1
1695377991,2023-09-22 12:19,100.00,938.73,1023.07,700,18.69,18.70,-51,1
1695378291,2023-09-22 12:24,100.00,938.74,1023.08,700,18.58,18.59,-54,1
1695378591,2023-09-22 12:29,100.00,938.79,1023.13,700,18.61,18.62,-51,1
1695378891,2023-09-22 12:34,100.00,938.94,1023.28,700,18.64,18.65,-55,1
1695379191,2023-09-22 12:39,100.00,939.04,1023.37,700,18.60,18.61,-54,1
1695379491,2023-09-22 12:44,100.00,938.94,1023.27,700,18.63,18.64,-53,1
1695379791,2023-09-22 12:49,100.00,938.78,1023.12,700,18.62,18.63,-54,1
1695380091,2023-09-22 12:54,100.00,938.64,1022.98,700,18.82,18.83,-52,1
1695380391,2023-09-22 12:59,100.00,938.65,1022.98,700,18.76,18.77,-54,1
1695380691,2023-09-22 13:04,100.00,938.62,1022.95,700,18.70,18.71,-52,1
1695380991,2023-09-22 13:09,100.00,938.68,1023.02,700,18.94,18.96,-54,1
1695381291,2023-09-22 13:14,100.00,938.85,1023.19,700,19.76,19.78,-52,1
1695381592,2023-09-22 13:19,100.00,938.76,1023.09,700,19.58,19.60,-54,1
1695381892,2023-09-22 13:24,100.00,938.83,1023.17,700,19.35,19.37,-54,1
1695382192,2023-09-22 13:29,100.00,938.76,1023.09,700,19.73,19.75,-54,1
1695382492,2023-09-22 13:34,100.00,938.90,1023.23,700,20.13,20.15,-52,1
1695382792,2023-09-22 13:39,100.00,938.77,1023.10,700,20.21,20.23,-53,1
1695383092,2023-09-22 13:44,100.00,938.91,1023.25,700,20.09,20.11,-52,1
1695383392,2023-09-22 13:49,100.00,938.94,1023.28,700,20.15,20.17,-55,1
1695383692,2023-09-22 13:54,100.00,938.80,1023.14,700,20.33,20.35,-51,1
1695383992,2023-09-22 13:59,100.00,938.73,1023.07,700,20.21,20.23,-56,1
1695384292,2023-09-22 14:04,100.00,938.76,1023.09,700,19.86,19.88,-54,1
1695384592,2023-09-22 14:09,100.00,938.97,1023.31,700,19.54,19.56,-55,1
1695384892,2023-09-22 14:14,100.00,939.26,1023.59,700,19.48,19.50,-52,1
1695385192,2023-09-22 14:19,100.00,939.21,1023.55,700,19.69,19.71,-52,1
1695385492,2023-09-22 14:24,100.00,939.21,1023.55,700,19.69,19.71,-51,1
1695385792,2023-09-22 14:29,100.00,939.14,1023.48,700,19.65,19.67,-54,1
1695386092,2023-09-22 14:34,100.00,939.13,1023.47,700,19.54,19.56,-54,1
1695386392,2023-09-22 14:39,100.00,939.25,1023.59,700,19.42,19.44,-54,1
1695386692,2023-09-22 14:44,100.00,939.33,1023.66,700,19.41,19.43,-55,1
1695386992,2023-09-22 14:49,100.00,939.38,1023.72,700,19.37,19.39,-56,1
1695387293,2023-09-22 14:54,100.00,939.31,1023.64,700,19.51,19.53,-56,1
1695387593,2023-09-22 14:59,100.00,939.29,1023.63,700,19.52,19.54,-55,1
1695387893,2023-09-22 15:04,100.00,939.41,1023.75,700,19.50,19.52,-53,1
1695388193,2023-09-22 15:09,100.00,939.24,1023.57,700,19.49,19.51,-53,1
1695388493,2023-09-22 15:14,100.00,939.17,1023.50,700,19.16,19.18,-54,1
1695388793,2023-09-22 15:19,100.00,939.23,1023.57,700,19.05,19.07,-55,1
1695389093,2023-09-22 15:24,100.00,939.35,1023.69,700,19.19,19.21,-55,1
1695389393,2023-09-22 15:29,100.00,939.21,1023.54,700,19.19,19.21,-52,1
1695389693,2023-09-22 15:34,100.00,939.14,1023.47,700,19.30,19.32,-55,1
1695389993,2023-09-22 15:39,100.00,939.12,1023.46,700,19.45,19.47,-54,1
1695390293,2023-09-22 15:44,100.00,939.12,1023.46,700,19.67,19.69,-53,1
1695390593,2023-09-22 15:49,100.00,939.00,1023.33,700,19.75,19.77,-53,1
1695390893,2023-09-22 15:54,100.00,938.94,1023.28,700,19.72,19.74,-55,1
1695391193,2023-09-22 15:59,100.00,939.03,1023.37,700,19.54,19.56,-55,1
1695391493,2023-09-22 16:04,100.00,939.00,1023.34,700,19.50,19.52,-53,1
1695391793,2023-09-22 16:09,100.00,939.18,1023.52,700,19.73,19.75,-52,1
1695392093,2023-09-22 16:14,100.00,939.18,1023.52,700,19.68,19.70,-55,1
1695392393,2023-09-22 16:19,100.00,939.04,1023.38,700,19.51,19.53,-55,1
1695392693,2023-09-22 16:24,100.00,938.99,1023.33,700,19.35,19.37,-54,1
1695392994,2023-09-22 16:29,100.00,939.16,1023.50,700,19.30,19.32,-55,1
1695393294,2023-09-22 16:34,100.00,939.14,1023.48,700,19.19,19.21,-55,1
1695393594,2023-09-22 16:39,100.00,939.29,1023.63,700,19.23,19.25,-53,1
1695393894,2023-09-22 16:44,100.00,939.28,1023.62,700,19.07,19.09,-57,1
1695394194,2023-09-22 16:49,100.00,939.27,1023.60,700,18.91,18.93,-53,1
1695394494,2023-09-22 16:54,100.00,939.36,1023.70,700,18.76,18.77,-52,1
1695394794,2023-09-22 16:59,100.00,939.41,1023.75,700,18.63,18.64,-52,1
1695395094,2023-09-22 17:04,100.00,939.44,1023.78,700,18.58,18.59,-55,1
1695395394,2023-09-22 17:09,100.00,939.50,1023.84,700,18.45,18.46,-54,1
1695395694,2023-09-22 17:14,100.00,939.45,1023.79,700,18.41,18.42,-54,1
1695395994,2023-09-22 17:19,100.00,939.40,1023.74,700,18.35,18.36,-54,1
1695396294,2023-09-22 17:24,100.00,939.34,1023.67,700,18.30,18.31,-55,1
1695396594,2023-09-22 17:29,100.00,939.29,1023.63,700,18.14,18.15,-55,1
1695396894,2023-09-22 17:34,100.00,939.14,1023.47,700,18.29,18.30,-56,1
1695397194,2023-09-22 17:39,100.00,939.34,1023.67,700,18.36,18.37,-55,1
1695397494,2023-09-22 17:44,100.00,939.43,1023.77,700,18.35,18.36,-56,1
1695397794,2023-09-22 17:49,100.00,939.50,1023.83,700,18.45,18.46,-55,1
1695398094,2023-09-22 17:54,100.00,939.46,1023.80,700,18.53,18.54,-54,1
1695398395,2023-09-22 17:59,100.00,939.52,1023.86,700,18.42,18.43,-54,1
1695398695,2023-09-22 18:04,100.00,939.61,1023.95,700,18.37,18.38,-56,1
1695398995,2023-09-22 18:09,100.00,939.59,1023.92,700,18.29,18.30,-53,1
1695399295,2023-09-22 18:14,100.00,939.72,1024.06,700,18.24,18.25,-55,1
1695399595,2023-09-22 18:19,100.00,939.66,1024.00,700,18.16,18.17,-53,1
1695399895,2023-09-22 18:24,100.00,939.61,1023.94,700,18.08,18.09,-56,1
1695400195,2023-09-22 18:29,100.00,939.56,1023.90,700,17.74,17.75,-55,1
1695400495,2023-09-22 18:34,100.00,939.39,1023.73,700,17.75,17.76,-55,1
1695400795,2023-09-22 18:39,100.00,939.36,1023.70,700,17.60,17.61,-55,1
1695401095,2023-09-22 18:44,100.00,939.29,1023.63,700,17.47,17.48,-55,1
1695401395,2023-09-22 18:49,100.00,939.36,1023.70,700,17.36,17.37,-56,1
1695401695,2023-09-22 18:54,100.00,939.43,1023.77,700,17.21,17.22,-53,1
1695401995,2023-09-22 18:59,100.00,939.55,1023.88,700,17.09,17.10,-53,1
1695402295,2023-09-22 19:04,100.00,939.50,1023.84,700,17.07,17.08,-54,1
1695402595,2023-09-22 19:09,100.00,939.54,1023.88,700,17.04,17.05,-54,1
1695402895,2023-09-22 19:14,100.00,939.62,1023.96,700,17.01,17.02,-52,1
1695403196,2023-09-22 19:19,100.00,939.56,1023.90,700,16.98,16.99,-52,1
1695403496,2023-09-22 19:24,100.00,939.50,1023.84,700,16.93,16.94,-55,1
1695403796,2023-09-22 19:29,100.00,939.42,1023.76,700,16.87,16.88,-52,1
1695404096,2023-09-22 19:34,100.00,939.44,1023.77,700,16.84,16.85,-55,1
1695404396,2023-09-22 19:39,100.00,939.45,1023.78,700,16.64,16.65,-52,1
1695404696,2023-09-22 19:44,100.00,939.53,1023.87,700,16.53,16.54,-53,1
1695404996,2023-09-22 19:49,100.00,939.41,1023.75,700,16.40,16.41,-53,1
1695405296,2023-09-22 19:54,100.00,939.49,1023.83,700,16.37,16.38,-54,1
1695405596,2023-09-22 19:59,100.00,939.43,1023.77,700,16.25,16.26,-52,1
1695405896,2023-09-22 20:04,100.00,939.49,1023.82,700,16.23,16.24,-52,1
1695406196,2023-09-22 20:09,100.00,939.67,1024.01,700,16.19,16.20,-53,1
1695406496,2023-09-22 20:14,100.00,939.65,1023.99,700,16.20,16.21,-52,1
1695406796,2023-09-22 20:19,100.00,939.65,1023.99,700,16.23,16.24,-57,1
1695407096,2023-09-22 20:24,100.00,939.61,1023.95,700,16.06,16.07,-58,1
1695407396,2023-09-22 20:29,100.00,939.60,1023.93,700,15.70,15.71,-57,1
1695407697,2023-09-22 20:34,100.00,939.87,1024.21,700,15.42,15.43,-58,1
1695407997,2023-09-22 20:39,100.00,939.81,1024.14,700,15.32,15.33,-58,1
1695408297,2023-09-22 20:44,100.00,939.82,1024.16,700,15.22,15.23,-59,1
1695408597,2023-09-22 20:49,100.00,939.77,1024.10,700,15.20,15.21,-58,1
1695408897,2023-09-22 20:54,100.00,939.80,1024.14,700,15.19,15.20,-58,1
1695409197,2023-09-22 20:59,100.00,939.71,1024.05,700,15.21,15.22,-57,1
1695409497,2023-09-22 21:04,100.00,939.72,1024.06,700,15.26,15.27,-60,1
1695409797,2023-09-22 21:09,100.00,939.67,1024.00,700,15.28,15.29,-57,1
1695410097,2023-09-22 21:14,100.00,939.61,1023.95,700,15.28,15.29,-58,1
1695410397,2023-09-22 21:19,100.00,939.67,1024.01,700,15.24,15.25,-60,1
1695410697,2023-09-22 21:24,100.00,939.90,1024.23,700,15.19,15.20,-58,1
1695410997,2023-09-22 21:29,100.00,939.95,1024.28,700,15.19,15.20,-58,1
1695411297,2023-09-22 21:34,100.00,940.07,1024.40,700,15.10,15.11,-58,1
1695411597,2023-09-22 21:39,100.00,940.08,1024.42,700,14.91,14.92,-58,1
1695411897,2023-09-22 21:44,100.00,940.01,1024.35,700,14.87,14.88,-59,1
1695412197,2023-09-22 21:49,100.00,939.87,1024.21,700,14.86,14.87,-59,1
1695412497,2023-09-22 21:54,100.00,939.89,1024.23,700,14.89,14.90,-59,1
1695412798,2023-09-22 21:59,100.00,939.92,1024.26,700,14.95,14.96,-59,1
1695413098,2023-09-22 22:04,100.00,939.93,1024.27,700,14.95,14.96,-58,1
1695413398,2023-09-22 22:09,100.00,940.00,1024.34,700,14.70,14.71,-59,1
1695413698,2023-09-22 22:14,100.00,940.10,1024.44,700,14.43,14.44,-58,1
1695413998,2023-09-22 22:19,100.00,940.72,1025.06,700,14.13,14.14,-58,1
1695414298,2023-09-22 22:24,100.00,940.62,1024.96,700,14.01,14.02,-59,1
1695414598,2023-09-22 22:29,100.00,940.70,1025.03,700,14.03,14.04,-59,1
1695414898,2023-09-22 22:34,100.00,940.61,1024.94,700,14.06,14.07,-58,1
1695415198,2023-09-22 22:39,100.00,940.54,1024.88,700,14.08,14.09,-59,1
1695415498,2023-09-22 22:44,100.00,940.63,1024.97,700,14.03,14.04,-59,1
1695415798,2023-09-22 22:49,100.00,940.66,1025.00,700,13.92,13.93,-58,1
1695416098,2023-09-22 22:54,100.00,940.84,1025.18,700,13.78,13.79,-59,1
1695416398,2023-09-22 22:59,100.00,941.15,1025.49,700,13.61,13.62,-59,1
1695416699,2023-09-22 23:04,100.00,941.48,1025.82,700,13.48,13.49,-59,1
1695416999,2023-09-22 23:09,100.00,941.16,1025.49,700,13.49,13.50,-58,1
1695417299,2023-09-22 23:14,100.00,941.19,1025.53,700,13.40,13.41,-59,1
1695417599,2023-09-22 23:19,100.00,941.39,1025.73,700,13.45,13.46,-58,1
1695417899,2023-09-22 23:24,100.00,941.18,1025.52,700,13.46,13.47,-60,1
1695418199,2023-09-22 23:29,100.00,941.18,1025.51,700,13.53,13.54,-59,1
1695418499,2023-09-22 23:34,100.00,941.22,1025.56,700,13.51,13.52,-59,1
1695418799,2023-09-22 23:39,100.00,941.23,1025.57,700,13.54,13.55,-59,1
1695419099,2023-09-22 23:44,100.00,941.55,1025.89,700,13.58,13.59,-61,1
1695419399,2023-09-22 23:49,100.00,941.52,1025.86,700,13.50,13.51,-60,1
1695419699,2023-09-22 23:54,100.00,941.49,1025.82,700,13.40,13.41,-59,1
1695419999,2023-09-22 23:59,100.00,941.52,1025.86,700,13.41,13.42,-59,1