1695420299,2023-09-23 00:04,100.00,941.37,1025.70,700,13.45,13.46,-59,1
1695420599,2023-09-23 00:09,100.00,941.46,1025.80,700,13.49,13.50,-58,1
1695420899,2023-09-23 00:14,100.00,941.42,1025.76,700,13.55,13.56,-58,1
1695421199,2023-09-23 00:19,100.00,941.35,1025.69,700,13.58,13.59,-59,1
1695421499,2023-09-23 00:24,100.00,941.39,1025.72,700,13.58,13.59,-59,1
1695421799,2023-09-23 00:29,100.00,941.50,1025.83,700,13.56,13.57,-59,1
1695422100,2023-09-23 00:35,100.00,941.47,1025.80,700,13.57,13.58,-59,1
1695422400,2023-09-23 00:40,100.00,941.68,1026.02,700,13.56,13.57,-59,1
1695422700,2023-09-23 00:45,100.00,941.68,1026.01,700,13.57,13.58,-59,1
1695423000,2023-09-23 00:50,100.00,941.90,1026.23,700,13.60,13.61,-59,1
1695423300,2023-09-23 00:55,100.00,941.92,1026.26,700,13.63,13.64,-59,1
1695423600,2023-09-23 01:00,100.00,942.01,1026.35,700,13.67,13.68,-59,1
1695423900,2023-09-23 01:05,100.00,941.90,1026.24,700,13.67,13.68,-59,1
1695424200,2023-09-23 01:10,100.00,941.77,1026.11,700,13.71,13.72,-59,1
1695424500,2023-09-23 01:15,100.00,941.70,1026.03,700,13.71,13.72,-58,1
1695424800,2023-09-23 01:20,100.00,941.62,1025.96,700,13.65,13.66,-58,1
1695425100,2023-09-23 01:25,100.00,941.73,1026.07,700,13.63,13.64,-58,1
1695425400,2023-09-23 01:30,100.00,941.82,1026.16,700,13.63,13.64,-58,1
1695425700,2023-09-23 01:35,100.00,941.84,1026.17,700,13.60,13.61,-58,1
1695426000,2023-09-23 01:40,100.00,941.94,1026.27,700,13.64,13.65,-58,1
1695426300,2023-09-23 01:45,100.00,942.07,1026.41,700,13.67,13.68,-58,1
1695426600,2023-09-23 01:50,100.00,942.28,1026.62,700,13.74,13.75,-58,1
1695426900,2023-09-23 01:55,100.00,942.45,1026.78,700,13.75,13.76,-58,1
1695427200,2023-09-23 02:00,100.00,942.40,1026.74,700,13.71,13.72,-58,1
1695427500,2023-09-23 02:05,100.00,942.37,1026.71,700,13.74,13.75,-59,1
1695427801,2023-09-23 02:10,100.00,942.34,1026.68,700,13.73,13.74,-59,1
1695428101,2023-09-23 02:15,100.00,942.22,1026.56,700,13.73,13.74,-58,1
1695429610,2023-09-23 02:40,100.00,941.99,1026.33,700,13.67,13.68,-58,1
1695429910,2023-09-23 02:45,100.00,941.92,1026.26,700,13.65,13.66,-58,1
1695430210,2023-09-23 02:50,100.00,941.83,1026.17,700,13.58,13.59,-58,1
1695430510,2023-09-23 02:55,100.00,941.69,1026.03,700,13.55,13.56,-57,1
1695430810,2023-09-23 03:00,100.00,941.70,1026.03,700,13.58,13.59,-58,1
1695431110,2023-09-23 03:05,100.00,941.90,1026.24,700,13.56,13.57,-56,1
1695431410,2023-09-23 03:10,100.00,941.93,1026.27,700,13.59,13.60,-57,1
1695431710,2023-09-23 03:15,100.00,941.97,1026.31,700,13.61,13.62,-58,1
1695432010,2023-09-23 03:20,100.00,941.93,1026.27,700,13.58,13.59,-57,1
1695432310,2023-09-23 03:25,100.00,941.81,1026.14,700,13.55,13.56,-57,1
1695432610,2023-09-23 03:30,100.00,941.87,1026.21,700,13.49,13.50,-58,1
1695432910,2023-09-23 03:35,100.00,941.90,1026.24,700,13.46,13.47,-58,1
1695433210,2023-09-23 03:40,100.00,942.03,1026.37,700,13.35,13.36,-60,1
1695433510,2023-09-23 03:45,100.00,941.97,1026.31,700,13.21,13.22,-58,1
1695433811,2023-09-23 03:50,100.00,942.00,1026.33,700,13.17,13.18,-58,1
1695434111,2023-09-23 03:55,100.00,942.16,1026.50,700,13.07,13.08,-58,1
1695434411,2023-09-23 04:00,100.00,942.25,1026.58,700,13.03,13.04,-58,1
1695434711,2023-09-23 04:05,100.00,942.24,1026.58,700,13.07,13.08,-57,1
1695435011,2023-09-23 04:10,100.00,942.30,1026.64,700,13.11,13.12,-58,1
1695435311,2023-09-23 04:15,100.00,942.21,1026.55,700,13.19,13.20,-58,1
1695435611,2023-09-23 04:20,100.00,942.11,1026.45,700,13.26,13.27,-58,1
1695435911,2023-09-23 04:25,100.00,942.16,1026.50,700,13.26,13.27,-58,1
1695436211,2023-09-23 04:30,100.00,942.21,1026.55,700,13.24,13.25,-58,1
1695436511,2023-09-23 04:35,100.00,942.40,1026.73,700,13.23,13.24,-58,1
1695436811,2023-09-23 04:40,100.00,942.48,1026.82,700,13.22,13.23,-58,1
1695437111,2023-09-23 04:45,100.00,942.50,1026.84,700,13.26,13.27,-58,1
1695437411,2023-09-23 04:50,100.00,942.60,1026.94,700,13.30,13.31,-58,1
1695437711,2023-09-23 04:55,100.00,942.74,1027.08,700,13.32,13.33,-58,1
1695438011,2023-09-23 05:00,100.00,942.73,1027.07,700,13.20,13.21,-58,1
1695438311,2023-09-23 05:05,100.00,942.82,1027.16,700,13.12,13.13,-58,1
1695438611,2023-09-23 05:10,100.00,942.90,1027.24,700,13.09,13.10,-58,1
1695438911,2023-09-23 05:15,100.00,942.91,1027.25,700,13.07,13.08,-59,1
1695439211,2023-09-23 05:20,100.00,943.11,1027.44,700,13.07,13.08,-59,1
1695439511,2023-09-23 05:25,100.00,943.21,1027.55,700,13.09,13.10,-59,1
1695439812,2023-09-23 05:30,100.00,943.25,1027.59,700,13.12,13.13,-59,1
1695440112,2023-09-23 05:35,100.00,943.46,1027.80,700,13.07,13.08,-59,1
1695440412,2023-09-23 05:40,100.00,943.34,1027.67,700,13.06,13.07,-59,1
1695440712,2023-09-23 05:45,100.00,943.18,1027.52,700,12.95,12.96,-59,1
1695441012,2023-09-23 05:50,100.00,943.25,1027.59,700,12.98,12.99,-59,1
1695441312,2023-09-23 05:55,100.00,943.37,1027.71,700,13.00,13.01,-59,1
1695441612,2023-09-23 06:00,100.00,943.31,1027.65,700,13.02,13.03,-58,1
1695441912,2023-09-23 06:05,100.00,943.25,1027.58,700,13.03,13.04,-58,1
1695442212,2023-09-23 06:10,100.00,943.18,1027.52,700,13.01,13.02,-58,1
1695442512,2023-09-23 06:15,100.00,943.26,1027.59,700,12.98,12.99,-58,1
1695442812,2023-09-23 06:20,100.00,943.38,1027.72,700,12.95,12.96,-58,1
1695443112,2023-09-23 06:25,100.00,943.46,1027.80,700,12.93,12.94,-58,1
1695443412,2023-09-23 06:30,100.00,943.63,1027.96,700,12.85,12.86,-58,1
1695443712,2023-09-23 06:35,100.00,943.81,1028.15,700,12.76,12.77,-58,1
1695444012,2023-09-23 06:40,100.00,943.87,1028.21,700,12.64,12.65,-56,1
1695444312,2023-09-23 06:45,100.00,943.84,1028.17,700,12.55,12.56,-58,1
1695444612,2023-09-23 06:50,100.00,943.61,1027.94,700,12.50,12.51,-58,1
1695444912,2023-09-23 06:55,100.00,943.40,1027.73,700,12.42,12.43,-58,1
1695445212,2023-09-23 07:00,100.00,943.48,1027.82,700,12.37,12.38,-58,1
1695445513,2023-09-23 07:05,100.00,943.51,1027.84,700,12.30,12.31,-58,1
1695445813,2023-09-23 07:10,100.00,943.43,1027.77,700,12.23,12.24,-58,1
1695446113,2023-09-23 07:15,100.00,943.49,1027.83,700,12.12,12.13,-57,1
1695446413,2023-09-23 07:20,100.00,943.61,1027.94,700,12.00,12.01,-57,1
1695446713,2023-09-23 07:25,100.00,943.76,1028.09,700,12.01,12.02,-58,1
1695447013,2023-09-23 07:30,100.00,943.87,1028.20,700,12.05,12.06,-58,1
1695447313,2023-09-23 07:35,100.00,943.92,1028.26,700,12.10,12.11,-58,1
1695447613,2023-09-23 07:40,100.00,944.00,1028.34,700,12.22,12.23,-58,1
1695447913,2023-09-23 07:45,100.00,944.22,1028.56,700,12.33,12.34,-58,1
1695448213,2023-09-23 07:50,100.00,944.41,1028.74,700,12.48,12.49,-58,1
1695448513,2023-09-23 07:55,100.00,944.79,1029.13,700,12.58,12.59,-59,1
1695448813,2023-09-23 08:00,100.00,944.38,1028.72,700,12.80,12.81,-59,1
1695449113,2023-09-23 08:05,100.00,944.31,1028.65,700,12.91,12.92,-59,1
1695449413,2023-09-23 08:10,100.00,944.32,1028.65,700,13.04,13.05,-59,1
1695449713,2023-09-23 08:15,100.00,944.35,1028.69,700,13.20,13.21,-59,1
1695450013,2023-09-23 08:20,100.00,944.57,1028.91,700,13.26,13.27,-59,1
1695450313,2023-09-23 08:25,100.00,944.57,1028.91,700,13.33,13.34,-59,1
1695450614,2023-09-23 08:30,100.00,944.61,1028.95,700,13.45,13.46,-59,1
1695450914,2023-09-23 08:35,100.00,944.66,1028.99,700,13.64,13.65,-60,1
1695451214,2023-09-23 08:40,100.00,944.74,1029.08,700,13.92,13.93,-60,1
1695451514,2023-09-23 08:45,100.00,944.84,1029.17,700,14.20,14.21,-60,1
1695451814,2023-09-23 08:50,100.00,944.69,1029.03,700,14.32,14.33,-60,1
1695452114,2023-09-23 08:55,100.00,944.69,1029.03,700,14.53,14.54,-60,1
1695452414,2023-09-23 09:00,100.00,944.64,1028.98,700,14.69,14.70,-60,1
1695452714,2023-09-23 09:05,100.00,944.63,1028.97,700,14.86,14.87,-60,1
1695453014,2023-09-23 09:10,100.00,944.68,1029.01,700,14.88,14.89,-60,1
1695453314,2023-09-23 09:15,100.00,944.76,1029.10,700,14.91,14.92,-59,1
1695453614,2023-09-23 09:20,100.00,944.87,1029.20,700,14.96,14.97,-60,1
1695453914,2023-09-23 09:25,100.00,944.92,1029.26,700,14.99,15.00,-60,1
1695454214,2023-09-23 09:30,100.00,944.86,1029.20,700,15.11,15.12,-60,1
1695454514,2023-09-23 09:35,100.00,944.94,1029.28,700,15.19,15.20,-60,1
1695454814,2023-09-23 09:40,100.00,945.21,1029.55,700,15.17,15.18,-59,1
1695455720,2023-09-23 09:55,100.00,945.71,1030.05,700,14.86,14.87,-59,1
1695456020,2023-09-23 10:00,100.00,945.87,1030.21,700,14.89,14.90,-60,1
1695456321,2023-09-23 10:05,100.00,945.89,1030.22,700,14.85,14.86,-60,1
1695456621,2023-09-23 10:10,100.00,945.76,1030.10,700,14.89,14.90,-60,1
1695456921,2023-09-23 10:15,100.00,945.79,1030.12,700,14.94,14.95,-60,1
1695457221,2023-09-23 10:20,100.00,945.79,1030.12,700,15.06,15.07,-60,1
1695457521,2023-09-23 10:25,100.00,945.85,1030.18,700,15.33,15.34,-60,1
1695457821,2023-09-23 10:30,100.00,946.01,1030.35,700,15.54,15.55,-60,1
1695458121,2023-09-23 10:35,100.00,946.04,1030.37,700,15.70,15.71,-60,1
1695458421,2023-09-23 10:40,100.00,946.15,1030.49,700,15.81,15.82,-60,1
1695458721,2023-09-23 10:45,100.00,946.23,1030.57,700,15.73,15.74,-59,1
1695459021,2023-09-23 10:50,100.00,946.28,1030.62,700,15.84,15.85,-59,1
1695459321,2023-09-23 10:55,100.00,946.34,1030.67,700,15.97,15.98,-59,1
1695459621,2023-09-23 11:00,100.00,946.40,1030.74,700,16.15,16.16,-59,1
1695459921,2023-09-23 11:05,100.00,946.47,1030.80,700,16.11,16.12,-59,1
1695460221,2023-09-23 11:10,100.00,946.42,1030.76,700,16.24,16.25,-59,1
1695460521,2023-09-23 11:15,100.00,946.29,1030.62,700,16.14,16.15,-59,1
1695460821,2023-09-23 11:20,100.00,946.32,1030.66,700,15.96,15.97,-59,1
1695461121,2023-09-23 11:25,100.00,946.30,1030.64,700,15.88,15.89,-59,1
1695461421,2023-09-23 11:30,100.00,946.27,1030.61,700,16.09,16.10,-59,1
1695461722,2023-09-23 11:35,100.00,946.30,1030.64,700,16.25,16.26,-59,1
1695462022,2023-09-23 11:40,100.00,946.19,1030.52,700,16.35,16.36,-59,1
1695462322,2023-09-23 11:45,100.00,946.21,1030.54,700,16.88,16.89,-60,1
1695462622,2023-09-23 11:50,100.00,946.12,1030.46,700,17.43,17.44,-60,1
1695462922,2023-09-23 11:55,100.00,946.21,1030.55,700,18.06,18.07,-59,1
1695463222,2023-09-23 12:00,100.00,946.28,1030.62,700,18.46,18.47,-57,1
1695463522,2023-09-23 12:05,100.00,946.16,1030.50,700,18.37,18.38,-59,1
1695463822,2023-09-23 12:10,100.00,946.19,1030.53,700,18.51,18.52,-57,1
1695464122,2023-09-23 12:15,100.00,946.23,1030.56,700,18.81,18.82,-57,1
1695464422,2023-09-23 12:20,100.00,946.36,1030.70,700,18.57,18.58,-57,1
1695464722,2023-09-23 12:25,100.00,946.23,1030.57,700,18.49,18.50,-59,1
1695465022,2023-09-23 12:30,100.00,946.35,1030.68,700,18.34,18.35,-57,1
1695465322,2023-09-23 12:35,100.00,946.36,1030.69,700,18.10,18.11,-58,1
1695465622,2023-09-23 12:40,100.00,946.38,1030.72,700,18.01,18.02,-58,1
1695465922,2023-09-23 12:45,100.00,946.40,1030.74,700,17.90,17.91,-58,1
1695466222,2023-09-23 12:50,100.00,946.51,1030.85,700,18.00,18.01,-58,1
1695466522,2023-09-23 12:55,100.00,946.69,1031.03,700,17.73,17.74,-57,1
1695466823,2023-09-23 13:00,100.00,946.67,1031.00,700,17.80,17.81,-57,1
1695467123,2023-09-23 13:05,100.00,946.63,1030.97,700,17.55,17.56,-58,1
1695467423,2023-09-23 13:10,100.00,946.72,1031.05,700,17.35,17.36,-57,1
1695467723,2023-09-23 13:15,100.00,946.72,1031.06,700,17.20,17.21,-58,1
1695468023,2023-09-23 13:20,100.00,946.56,1030.89,700,17.08,17.09,-56,1
1695468323,2023-09-23 13:25,100.00,946.57,1030.91,700,17.15,17.16,-57,1
1695468623,2023-09-23 13:30,100.00,946.59,1030.93,700,17.07,17.08,-56,1
1695468923,2023-09-23 13:35,100.00,946.58,1030.92,700,17.06,17.07,-57,1
1695469223,2023-09-23 13:40,100.00,946.53,1030.87,700,17.21,17.22,-58,1
1695469523,2023-09-23 13:45,100.00,946.55,1030.89,700,17.53,17.54,-58,1
1695469823,2023-09-23 13:50,100.00,946.62,1030.96,700,17.92,17.93,-57,1
1695470123,2023-09-23 13:55,100.00,946.79,1031.13,700,18.17,18.18,-58,1
1695470423,2023-09-23 14:00,100.00,946.89,1031.23,700,18.13,18.14,-57,1
1695470723,2023-09-23 14:05,100.00,946.83,1031.17,700,18.23,18.24,-57,1
1695471023,2023-09-23 14:10,100.00,946.81,1031.15,700,18.40,18.41,-57,1
1695471323,2023-09-23 14:15,100.00,946.67,1031.00,700,18.31,18.32,-59,1
1695471623,2023-09-23 14:20,100.00,946.58,1030.92,700,18.49,18.50,-57,1
1695471923,2023-09-23 14:25,100.00,946.72,1031.06,700,18.71,18.72,-57,1
1695472223,2023-09-23 14:30,92.29,946.71,1031.05,700,18.84,17.58,-56,1
1695472524,2023-09-23 14:35,93.93,946.88,1031.22,700,19.16,18.17,-58,1
1695472824,2023-09-23 14:40,86.61,947.02,1031.36,700,19.08,16.81,-57,1
1695473124,2023-09-23 14:45,100.00,947.15,1031.49,700,18.68,18.69,-58,1
1695473424,2023-09-23 14:50,95.24,947.28,1031.61,700,18.14,17.38,-55,1
1695473724,2023-09-23 14:55,100.00,947.25,1031.58,700,18.43,18.44,-55,1
1695474024,2023-09-23 15:00,86.63,947.03,1031.37,700,18.35,16.10,-54,1
1695474324,2023-09-23 15:05,96.20,946.94,1031.28,700,18.35,17.75,-54,1
1695474624,2023-09-23 15:10,100.00,947.19,1031.53,700,18.16,18.17,-55,1
1695474924,2023-09-23 15:15,98.52,947.52,1031.85,700,17.77,17.55,-55,1
1695475224,2023-09-23 15:20,92.39,947.45,1031.79,700,17.39,16.16,-57,1
1695475524,2023-09-23 15:25,100.00,947.29,1031.63,700,17.61,17.62,-56,1
1695475824,2023-09-23 15:30,95.70,947.45,1031.78,700,17.25,16.57,-53,1
1695476124,2023-09-23 15:35,98.08,947.47,1031.81,700,17.23,16.94,-55,1
1695476424,2023-09-23 15:40,93.91,947.51,1031.84,700,16.98,16.01,-53,1
1695476724,2023-09-23 15:45,100.00,947.52,1031.86,700,17.12,17.13,-56,1
1695477024,2023-09-23 15:50,100.00,947.54,1031.88,700,17.13,17.14,-54,1
1695477325,2023-09-23 15:55,100.00,947.59,1031.93,700,17.28,17.29,-56,1
1695477625,2023-09-23 16:00,100.00,947.64,1031.98,700,17.33,17.34,-56,1
1695477925,2023-09-23 16:05,96.47,947.75,1032.09,700,17.36,16.81,-55,1
1695478225,2023-09-23 16:10,100.00,947.68,1032.02,700,17.43,17.44,-57,1
1695478525,2023-09-23 16:15,100.00,947.79,1032.13,700,17.58,17.59,-56,1
1695478825,2023-09-23 16:20,91.55,947.84,1032.18,700,17.62,16.24,-56,1
1695479125,2023-09-23 16:25,87.13,947.84,1032.18,700,17.32,15.17,-57,1
1695479425,2023-09-23 16:30,100.00,947.88,1032.22,700,17.33,17.34,-57,1
1695479725,2023-09-23 16:35,89.38,947.91,1032.24,700,16.84,15.10,-55,1
1695480025,2023-09-23 16:40,97.28,947.91,1032.24,700,16.82,16.40,-57,1
1695480325,2023-09-23 16:45,99.11,948.01,1032.34,700,16.81,16.68,-54,1
1695480625,2023-09-23 16:50,100.00,948.13,1032.47,700,16.77,16.78,-55,1
1695480925,2023-09-23 16:55,94.56,948.31,1032.65,700,16.60,15.74,-55,1
1695481225,2023-09-23 17:00,100.00,948.30,1032.63,700,16.59,16.60,-58,1
1695481525,2023-09-23 17:05,98.45,948.37,1032.71,700,16.57,16.34,-57,1
1695481826,2023-09-23 17:10,95.23,948.42,1032.75,700,16.54,15.79,-56,1
1695482126,2023-09-23 17:15,95.55,948.41,1032.75,700,16.54,15.84,-56,1
1695482426,2023-09-23 17:20,100.00,948.61,1032.95,700,16.59,16.60,-57,1
1695482726,2023-09-23 17:25,100.00,948.69,1033.03,700,16.64,16.65,-56,1
1695483026,2023-09-23 17:30,100.00,948.70,1033.04,700,16.67,16.68,-53,1
1695483326,2023-09-23 17:35,100.00,948.91,1033.25,700,16.60,16.61,-57,1
1695483626,2023-09-23 17:40,100.00,948.92,1033.26,700,16.46,16.47,-55,1
1695483926,2023-09-23 17:45,100.00,948.99,1033.33,700,16.15,16.16,-56,1
1695484226,2023-09-23 17:50,100.00,949.06,1033.40,700,16.03,16.04,-56,1
1695484526,2023-09-23 17:55,98.17,948.96,1033.29,700,15.61,15.33,-57,1
1695484826,2023-09-23 18:00,100.00,949.05,1033.39,700,15.67,15.68,-56,1
1695485126,2023-09-23 18:05,100.00,949.13,1033.47,700,15.57,15.58,-57,1
1695485426,2023-09-23 18:10,100.00,949.31,1033.64,700,15.38,15.39,-56,1
1695485726,2023-09-23 18:15,100.00,949.40,1033.74,700,15.17,15.18,-55,1
1695486026,2023-09-23 18:20,100.00,949.38,1033.72,700,14.98,14.99,-57,1
1695486326,2023-09-23 18:25,100.00,949.36,1033.70,700,14.86,14.87,-56,1
1695486626,2023-09-23 18:30,100.00,949.36,1033.70,700,14.68,14.69,-53,1
1695486927,2023-09-23 18:35,100.00,949.43,1033.76,700,14.49,14.50,-54,1
1695487227,2023-09-23 18:40,100.00,949.59,1033.93,700,14.49,14.50,-54,1
1695487527,2023-09-23 18:45,100.00,949.59,1033.93,700,14.41,14.42,-51,1
1695487827,2023-09-23 18:50,100.00,949.57,1033.90,700,14.27,14.28,-53,1
1695488127,2023-09-23 18:55,100.00,949.66,1034.00,700,14.19,14.20,-55,1
1695488427,2023-09-23 19:00,100.00,949.82,1034.16,700,14.14,14.15,-55,1
1695488727,2023-09-23 19:05,100.00,950.02,1034.36,700,13.94,13.95,-54,1
1695489027,2023-09-23 19:10,100.00,950.05,1034.38,700,13.74,13.75,-54,1
1695489327,2023-09-23 19:15,100.00,949.99,1034.32,700,13.53,13.54,-55,1
1695489627,2023-09-23 19:20,100.00,950.15,1034.48,700,13.46,13.47,-54,1
1695489927,2023-09-23 19:25,100.00,950.21,1034.55,700,13.59,13.60,-57,1
1695490227,2023-09-23 19:30,100.00,950.30,1034.63,700,13.56,13.57,-56,1
1695490527,2023-09-23 19:35,100.00,950.31,1034.65,700,13.47,13.48,-56,1
1695490827,2023-09-23 19:40,100.00,950.44,1034.78,700,13.39,13.40,-55,1
1695491127,2023-09-23 19:45,100.00,950.59,1034.93,700,13.28,13.29,-55,1
1695491428,2023-09-23 19:50,100.00,950.67,1035.01,700,13.11,13.12,-54,1
1695491728,2023-09-23 19:55,100.00,950.82,1035.16,700,12.86,12.87,-53,1
1695492028,2023-09-23 20:00,100.00,950.91,1035.25,700,12.61,12.62,-51,1
1695492328,2023-09-23 20:05,100.00,951.00,1035.34,700,12.24,12.25,-52,1
1695492628,2023-09-23 20:10,100.00,951.14,1035.48,700,12.13,12.14,-54,1
1695492928,2023-09-23 20:15,100.00,951.26,1035.60,700,11.75,11.76,-52,1
1695493228,2023-09-23 20:20,100.00,951.33,1035.66,700,11.62,11.63,-54,1
1695493528,2023-09-23 20:25,100.00,951.45,1035.78,700,11.50,11.51,-53,1
1695493828,2023-09-23 20:30,100.00,951.59,1035.93,700,11.32,11.33,-54,1
1695494128,2023-09-23 20:35,100.00,951.67,1036.00,700,11.10,11.11,-51,1
1695494428,2023-09-23 20:40,100.00,951.69,1036.02,700,10.93,10.94,-51,1
1695494728,2023-09-23 20:45,100.00,951.66,1035.99,700,10.84,10.85,-53,1
1695495028,2023-09-23 20:50,100.00,951.58,1035.91,700,10.84,10.85,-51,1
1695495328,2023-09-23 20:55,100.00,951.60,1035.94,700,10.82,10.83,-54,1
1695495628,2023-09-23 21:00,100.00,951.63,1035.97,700,10.87,10.88,-53,1
1695495929,2023-09-23 21:05,100.00,951.79,1036.13,700,10.80,10.81,-55,1
1695496229,2023-09-23 21:10,100.00,951.78,1036.11,700,10.64,10.65,-54,1
1695496529,2023-09-23 21:15,100.00,951.76,1036.09,700,10.54,10.55,-51,1
1695496829,2023-09-23 21:20,100.00,951.80,1036.14,700,10.48,10.49,-52,1
1695497129,2023-09-23 21:25,100.00,951.84,1036.17,700,10.42,10.43,-51,1
1695497429,2023-09-23 21:30,100.00,951.88,1036.22,700,10.25,10.26,-51,1
1695497729,2023-09-23 21:35,100.00,951.89,1036.23,700,10.17,10.18,-52,1
1695498029,2023-09-23 21:40,100.00,951.98,1036.32,700,10.09,10.10,-51,1
1695498329,2023-09-23 21:45,100.00,951.98,1036.32,700,9.94,9.95,-51,1
1695498629,2023-09-23 21:50,100.00,951.94,1036.27,700,9.74,9.75,-51,1
1695498929,2023-09-23 21:55,100.00,951.99,1036.33,700,9.45,9.46,-53,1
1695499229,2023-09-23 22:00,100.00,951.92,1036.26,700,9.41,9.42,-51,1
1695499530,2023-09-23 22:05,100.00,951.89,1036.23,700,9.45,9.46,-53,1
1695499830,2023-09-23 22:10,100.00,951.90,1036.24,700,9.33,9.34,-54,1
1695500130,2023-09-23 22:15,100.00,951.96,1036.30,700,9.14,9.15,-53,1
1695500430,2023-09-23 22:20,100.00,952.01,1036.35,700,8.93,8.94,-51,1
1695500730,2023-09-23 22:25,100.00,952.03,1036.37,700,8.78,8.79,-52,1
1695501030,2023-09-23 22:30,100.00,952.02,1036.35,700,8.47,8.48,-54,1
1695501330,2023-09-23 22:35,100.00,952.02,1036.35,700,8.36,8.37,-54,1
1695501630,2023-09-23 22:40,100.00,952.10,1036.44,700,8.32,8.33,-51,1
1695501930,2023-09-23 22:45,100.00,951.99,1036.33,700,8.25,8.26,-55,1
1695502230,2023-09-23 22:50,100.00,952.00,1036.34,700,8.19,8.20,-52,1
1695502530,2023-09-23 22:55,100.00,952.07,1036.41,700,8.09,8.10,-54,1
1695502830,2023-09-23 23:00,100.00,952.14,1036.48,700,7.97,7.98,-52,1
1695503130,2023-09-23 23:05,100.00,952.24,1036.58,700,7.86,7.87,-52,1
1695503430,2023-09-23 23:10,100.00,952.30,1036.64,700,8.00,8.01,-50,1
1695503730,2023-09-23 23:15,100.00,952.32,1036.66,700,8.14,8.15,-54,1
1695504030,2023-09-23 23:20,100.00,952.36,1036.70,700,8.21,8.22,-50,1
1695504331,2023-09-23 23:25,100.00,952.42,1036.76,700,8.09,8.10,-53,1
1695504631,2023-09-23 23:30,100.00,952.48,1036.82,700,8.17,8.18,-56,1
1695504931,2023-09-23 23:35,100.00,952.43,1036.77,700,8.18,8.19,-50,1
1695505231,2023-09-23 23:40,100.00,952.53,1036.87,700,8.19,8.20,-52,1
1695505531,2023-09-23 23:45,100.00,952.54,1036.87,700,8.17,8.18,-52,1
1695505831,2023-09-23 23:50,100.00,952.59,1036.93,700,8.13,8.14,-51,1
1695506131,2023-09-23 23:55,100.00,952.66,1037.00,700,8.17,8.18,-51,1