1695506431,2023-09-24 00:00,100.00,952.70,1037.04,700,8.12,8.13,-51,1
1695506731,2023-09-24 00:05,100.00,952.71,1037.05,700,8.19,8.20,-52,1
1695507031,2023-09-24 00:10,100.00,952.82,1037.16,700,8.17,8.18,-51,1
1695507331,2023-09-24 00:15,100.00,952.83,1037.16,700,8.15,8.16,-52,1
1695507631,2023-09-24 00:20,100.00,952.80,1037.14,700,8.19,8.20,-54,1
1695507931,2023-09-24 00:25,100.00,952.84,1037.18,700,8.13,8.14,-52,1
1695508231,2023-09-24 00:30,100.00,952.86,1037.19,700,8.13,8.14,-55,1
1695508531,2023-09-24 00:35,100.00,952.90,1037.24,700,8.06,8.07,-52,1
1695508831,2023-09-24 00:40,100.00,952.91,1037.25,700,7.99,8.00,-54,1
1695509131,2023-09-24 00:45,100.00,952.93,1037.27,700,7.91,7.92,-55,1
1695509431,2023-09-24 00:50,100.00,952.89,1037.22,700,7.79,7.80,-51,1
1695509732,2023-09-24 00:55,100.00,952.85,1037.19,700,7.61,7.62,-52,1
1695510032,2023-09-24 01:00,100.00,952.94,1037.28,700,7.53,7.54,-51,1
1695510332,2023-09-24 01:05,100.00,953.02,1037.36,700,7.51,7.52,-56,1
1695510632,2023-09-24 01:10,100.00,953.03,1037.37,700,7.42,7.43,-54,1
1695510932,2023-09-24 01:15,100.00,953.06,1037.39,700,7.32,7.33,-54,1
1695511232,2023-09-24 01:20,100.00,953.12,1037.45,700,7.19,7.20,-54,1
1695511532,2023-09-24 01:25,100.00,953.08,1037.41,700,7.07,7.07,-50,1
1695511832,2023-09-24 01:30,100.00,953.18,1037.52,700,6.96,6.96,-51,1
1695512132,2023-09-24 01:35,100.00,953.08,1037.42,700,6.96,6.96,-50,1
1695512432,2023-09-24 01:40,100.00,953.15,1037.49,700,6.90,6.90,-50,1
1695512732,2023-09-24 01:45,100.00,953.19,1037.53,700,6.82,6.82,-50,1
1695513032,2023-09-24 01:50,100.00,953.21,1037.54,700,6.74,6.74,-51,1
1695513332,2023-09-24 01:55,100.00,953.08,1037.42,700,6.71,6.71,-50,1
1695513632,2023-09-24 02:00,100.00,953.10,1037.44,700,6.60,6.60,-54,1
1695513932,2023-09-24 02:05,100.00,953.16,1037.49,700,6.54,6.54,-52,1
1695514232,2023-09-24 02:10,100.00,953.11,1037.45,700,6.55,6.55,-51,1
1695514532,2023-09-24 02:15,100.00,953.16,1037.50,700,6.38,6.38,-51,1
1695514833,2023-09-24 02:20,100.00,953.13,1037.46,700,6.34,6.34,-51,1
1695515133,2023-09-24 02:25,100.00,953.06,1037.40,700,6.37,6.37,-51,1
1695515433,2023-09-24 02:30,100.00,953.10,1037.43,700,6.28,6.28,-51,1
1695515733,2023-09-24 02:35,100.00,953.13,1037.47,700,6.28,6.28,-52,1
1695516033,2023-09-24 02:40,100.00,953.20,1037.54,700,6.17,6.17,-53,1
1695516333,2023-09-24 02:45,100.00,953.34,1037.67,700,6.05,6.05,-54,1
1695516633,2023-09-24 02:50,100.00,953.38,1037.72,700,5.95,5.95,-51,1
1695516933,2023-09-24 02:55,100.00,953.46,1037.80,700,5.96,5.96,-51,1
1695517233,2023-09-24 03:00,100.00,953.54,1037.88,700,5.92,5.92,-51,1
1695517533,2023-09-24 03:05,100.00,953.61,1037.95,700,5.88,5.88,-51,1
1695517833,2023-09-24 03:10,100.00,953.63,1037.97,700,5.88,5.88,-49,1
1695518133,2023-09-24 03:15,100.00,953.67,1038.00,700,5.96,5.96,-53,1
1695518433,2023-09-24 03:20,100.00,953.69,1038.03,700,5.99,5.99,-51,1
1695518733,2023-09-24 03:25,100.00,953.73,1038.07,700,6.02,6.02,-54,1
1695519033,2023-09-24 03:30,100.00,953.87,1038.20,700,6.02,6.02,-49,1
1695519333,2023-09-24 03:35,100.00,954.01,1038.34,700,6.04,6.04,-49,1
1695519633,2023-09-24 03:40,100.00,954.09,1038.43,700,6.06,6.06,-49,1
1695519933,2023-09-24 03:45,100.00,953.97,1038.31,700,6.10,6.10,-49,1
1695520234,2023-09-24 03:50,100.00,953.99,1038.33,700,6.12,6.12,-50,1
1695520534,2023-09-24 03:55,100.00,954.15,1038.49,700,6.11,6.11,-52,1
1695520834,2023-09-24 04:00,100.00,954.20,1038.54,700,6.24,6.24,-50,1
1695521134,2023-09-24 04:05,100.00,954.16,1038.49,700,6.31,6.31,-50,1
1695521434,2023-09-24 04:10,100.00,954.23,1038.57,700,6.33,6.33,-52,1
1695521734,2023-09-24 04:15,100.00,954.24,1038.58,700,6.47,6.47,-51,1
1695522034,2023-09-24 04:20,100.00,954.18,1038.52,700,6.63,6.63,-50,1
1695522334,2023-09-24 04:25,100.00,954.28,1038.61,700,6.71,6.71,-50,1
1695522634,2023-09-24 04:30,100.00,954.22,1038.56,700,6.91,6.91,-51,1
1695522934,2023-09-24 04:35,100.00,954.24,1038.58,700,6.95,6.95,-50,1
1695523234,2023-09-24 04:40,100.00,954.25,1038.59,700,6.99,6.99,-49,1
1695523534,2023-09-24 04:45,100.00,954.30,1038.64,700,7.02,7.02,-54,1
1695523834,2023-09-24 04:50,100.00,954.40,1038.74,700,7.06,7.06,-53,1
1695524134,2023-09-24 04:55,100.00,954.42,1038.76,700,7.16,7.17,-50,1
1695524434,2023-09-24 05:00,100.00,954.47,1038.81,700,7.24,7.25,-50,1
1695524734,2023-09-24 05:05,100.00,954.55,1038.89,700,7.29,7.30,-50,1
1695525034,2023-09-24 05:10,100.00,954.66,1038.99,700,7.32,7.33,-49,1
1695525334,2023-09-24 05:15,100.00,954.67,1039.01,700,7.38,7.39,-51,1
1695525634,2023-09-24 05:20,100.00,954.68,1039.02,700,7.40,7.41,-51,1
1695525934,2023-09-24 05:25,100.00,954.73,1039.07,700,7.43,7.44,-49,1
1695526235,2023-09-24 05:30,100.00,954.72,1039.06,700,7.42,7.43,-50,1
1695526535,2023-09-24 05:35,100.00,954.72,1039.06,700,7.41,7.42,-49,1
1695526835,2023-09-24 05:40,100.00,954.68,1039.02,700,7.40,7.41,-52,1
1695527135,2023-09-24 05:45,100.00,954.64,1038.98,700,7.42,7.43,-51,1
1695527435,2023-09-24 05:50,100.00,954.63,1038.97,700,7.42,7.43,-53,1
1695527735,2023-09-24 05:55,100.00,954.64,1038.97,700,7.41,7.42,-54,1
1695528035,2023-09-24 06:00,100.00,954.70,1039.04,700,7.36,7.37,-51,1
1695528335,2023-09-24 06:05,100.00,954.77,1039.11,700,7.32,7.33,-50,1
1695528635,2023-09-24 06:10,100.00,954.79,1039.13,700,7.36,7.37,-50,1
1695528935,2023-09-24 06:15,100.00,954.92,1039.26,700,7.47,7.48,-54,1
1695529235,2023-09-24 06:20,100.00,954.99,1039.33,700,7.49,7.50,-52,1
1695529535,2023-09-24 06:25,100.00,954.92,1039.26,700,7.50,7.51,-52,1
1695529835,2023-09-24 06:30,100.00,955.09,1039.43,700,7.43,7.44,-51,1
1695530135,2023-09-24 06:35,100.00,955.28,1039.62,700,7.41,7.42,-51,1
1695530435,2023-09-24 06:40,100.00,955.35,1039.69,700,7.40,7.41,-51,1
1695530735,2023-09-24 06:45,100.00,955.45,1039.79,700,7.44,7.45,-50,1
1695531035,2023-09-24 06:50,100.00,955.44,1039.78,700,7.50,7.51,-50,1
1695531336,2023-09-24 06:55,100.00,955.53,1039.87,700,7.54,7.55,-51,1
1695531636,2023-09-24 07:00,100.00,955.58,1039.92,700,7.57,7.58,-51,1
1695531936,2023-09-24 07:05,100.00,955.65,1039.99,700,7.60,7.61,-53,1
1695532236,2023-09-24 07:10,100.00,955.67,1040.01,700,7.57,7.58,-54,1
1695532536,2023-09-24 07:15,100.00,955.76,1040.09,700,7.65,7.66,-50,1
1695532836,2023-09-24 07:20,100.00,955.83,1040.17,700,7.74,7.75,-49,1
1695533136,2023-09-24 07:25,100.00,955.90,1040.24,700,8.03,8.04,-54,1
1695533436,2023-09-24 07:30,100.00,955.98,1040.32,700,8.30,8.31,-54,1
1695533736,2023-09-24 07:35,100.00,955.95,1040.29,700,8.56,8.57,-54,1
1695534036,2023-09-24 07:40,100.00,955.95,1040.29,700,8.70,8.71,-54,1
1695534336,2023-09-24 07:45,100.00,955.93,1040.26,700,8.83,8.84,-53,1
1695534636,2023-09-24 07:50,100.00,955.99,1040.33,700,9.00,9.01,-50,1
1695534936,2023-09-24 07:55,100.00,956.03,1040.36,700,9.17,9.18,-51,1
1695535236,2023-09-24 08:00,100.00,956.06,1040.39,700,9.31,9.32,-50,1
1695535536,2023-09-24 08:05,100.00,955.99,1040.32,700,9.47,9.48,-54,1
1695535836,2023-09-24 08:10,100.00,956.00,1040.34,700,9.63,9.64,-50,1
1695536136,2023-09-24 08:15,100.00,955.99,1040.32,700,9.84,9.85,-53,1
1695536436,2023-09-24 08:20,100.00,956.02,1040.35,700,10.07,10.08,-50,1
1695536736,2023-09-24 08:25,100.00,956.10,1040.44,700,10.25,10.26,-51,1
1695537037,2023-09-24 08:30,100.00,956.16,1040.50,700,10.46,10.47,-52,1
1695537337,2023-09-24 08:35,100.00,956.22,1040.56,700,10.54,10.55,-51,1
1695537637,2023-09-24 08:40,100.00,956.24,1040.58,700,10.55,10.56,-51,1
1695537937,2023-09-24 08:45,100.00,956.24,1040.58,700,10.63,10.64,-51,1
1695538237,2023-09-24 08:50,100.00,956.25,1040.58,700,10.77,10.78,-50,1
1695538537,2023-09-24 08:55,100.00,956.30,1040.64,700,11.02,11.03,-53,1
1695538837,2023-09-24 09:00,100.00,956.28,1040.62,700,11.19,11.20,-52,1
1695539137,2023-09-24 09:05,100.00,956.32,1040.65,700,11.43,11.44,-51,1
1695539437,2023-09-24 09:10,100.00,956.34,1040.67,700,11.68,11.69,-52,1
1695539737,2023-09-24 09:15,100.00,956.34,1040.68,700,12.06,12.07,-51,1
1695540037,2023-09-24 09:20,100.00,956.31,1040.65,700,12.37,12.38,-53,1
1695540337,2023-09-24 09:25,100.00,956.34,1040.68,700,12.57,12.58,-54,1
1695540637,2023-09-24 09:30,100.00,956.50,1040.84,700,12.47,12.48,-52,1
1695540937,2023-09-24 09:35,100.00,956.52,1040.86,700,12.60,12.61,-51,1
1695541237,2023-09-24 09:40,100.00,956.53,1040.87,700,12.73,12.74,-55,1
1695541537,2023-09-24 09:45,100.00,956.54,1040.87,700,12.92,12.93,-50,1
1695541838,2023-09-24 09:50,100.00,956.65,1040.99,700,13.19,13.20,-52,1
1695542138,2023-09-24 09:55,100.00,956.59,1040.93,700,13.61,13.62,-52,1
1695542438,2023-09-24 10:00,100.00,956.65,1040.99,700,13.83,13.84,-51,1
1695542738,2023-09-24 10:05,100.00,956.70,1041.04,700,14.02,14.03,-51,1
1695543038,2023-09-24 10:10,100.00,956.78,1041.12,700,14.00,14.01,-51,1
1695543338,2023-09-24 10:15,100.00,956.89,1041.23,700,14.02,14.03,-54,1
1695543638,2023-09-24 10:20,100.00,956.83,1041.17,700,14.21,14.22,-52,1
1695543938,2023-09-24 10:25,100.00,956.88,1041.22,700,14.59,14.60,-52,1
1695544238,2023-09-24 10:30,100.00,956.95,1041.29,700,15.21,15.22,-51,1
1695544538,2023-09-24 10:35,100.00,956.86,1041.19,700,15.85,15.86,-55,1
1695544838,2023-09-24 10:40,100.00,956.96,1041.30,700,16.07,16.08,-53,1
1695545138,2023-09-24 10:45,100.00,956.93,1041.27,700,16.16,16.17,-52,1
1695545438,2023-09-24 10:50,100.00,956.99,1041.33,700,16.31,16.32,-52,1
1695545738,2023-09-24 10:55,100.00,957.08,1041.41,700,15.86,15.87,-52,1
1695546038,2023-09-24 11:00,100.00,957.17,1041.50,700,15.38,15.39,-53,1
1695546339,2023-09-24 11:05,100.00,957.16,1041.49,700,15.61,15.62,-53,1
1695546639,2023-09-24 11:10,100.00,957.21,1041.55,700,16.29,16.30,-53,1
1695546939,2023-09-24 11:15,91.57,957.34,1041.68,700,16.57,15.21,-53,1
1695547239,2023-09-24 11:20,100.00,957.25,1041.59,700,17.17,17.18,-52,1
1695547539,2023-09-24 11:25,86.58,957.24,1041.58,700,17.57,15.32,-51,1
1695547839,2023-09-24 11:30,86.88,957.22,1041.55,700,17.62,15.42,-53,1
1695548139,2023-09-24 11:35,85.15,957.32,1041.65,700,17.39,14.88,-52,1
1695548439,2023-09-24 11:40,86.24,957.30,1041.64,700,17.77,15.46,-51,1
1695548739,2023-09-24 11:45,79.58,957.29,1041.62,700,17.97,14.40,-51,1
1695549039,2023-09-24 11:50,97.61,957.19,1041.53,700,18.54,18.17,-55,1
1695549339,2023-09-24 11:55,71.59,957.17,1041.51,700,19.13,13.89,-52,1
1695549639,2023-09-24 12:00,73.39,957.16,1041.49,700,19.06,14.21,-50,1
1695549939,2023-09-24 12:05,71.15,957.13,1041.47,700,18.47,13.16,-50,1
1695550239,2023-09-24 12:10,78.56,957.18,1041.51,700,18.32,14.54,-51,1
1695550539,2023-09-24 12:15,80.09,957.18,1041.52,700,18.05,14.58,-54,1
1695550839,2023-09-24 12:20,73.13,957.21,1041.54,700,17.77,12.91,-51,1
1695551139,2023-09-24 12:25,75.95,957.24,1041.58,700,17.41,13.14,-53,1
1695551440,2023-09-24 12:30,82.67,957.22,1041.56,700,18.22,15.24,-51,1
1695551740,2023-09-24 12:35,68.53,957.16,1041.50,700,19.15,13.24,-52,1
1695552040,2023-09-24 12:40,66.96,957.07,1041.41,700,19.54,13.26,-53,1
1695552340,2023-09-24 12:45,65.79,956.95,1041.29,700,19.21,12.67,-52,1
1695552640,2023-09-24 12:50,64.56,957.12,1041.46,700,18.50,11.71,-56,1
1695552940,2023-09-24 12:55,68.25,957.21,1041.55,700,17.87,11.95,-53,1
1695553240,2023-09-24 13:00,69.19,957.22,1041.55,700,17.93,12.22,-52,1
1695553540,2023-09-24 13:05,77.05,957.15,1041.48,700,19.62,15.50,-51,1
1695553840,2023-09-24 13:10,63.30,957.29,1041.62,700,20.21,13.03,-51,1
1695554140,2023-09-24 13:15,62.86,957.16,1041.49,700,20.26,12.97,-51,1
1695554440,2023-09-24 13:20,55.71,957.14,1041.48,700,20.63,11.48,-54,1
1695554740,2023-09-24 13:25,58.73,957.11,1041.45,700,19.88,11.58,-54,1
1695555040,2023-09-24 13:30,61.77,957.11,1041.44,700,19.03,11.54,-56,1
1695555340,2023-09-24 13:35,58.70,957.16,1041.50,700,19.33,11.06,-55,1
1695555640,2023-09-24 13:40,59.99,957.14,1041.48,700,18.58,10.68,-56,1
1695555940,2023-09-24 13:45,62.99,957.22,1041.55,700,17.70,10.58,-56,1
1695556240,2023-09-24 13:50,63.17,957.23,1041.56,700,17.53,10.46,-56,1
1695556541,2023-09-24 13:55,67.54,957.14,1041.48,700,18.34,12.24,-55,1
1695556841,2023-09-24 14:00,62.36,957.10,1041.44,700,18.60,11.28,-57,1
1695557141,2023-09-24 14:05,61.77,957.13,1041.47,700,18.31,10.86,-56,1
1695557441,2023-09-24 14:10,62.68,957.20,1041.54,700,17.46,10.28,-58,1
1695557741,2023-09-24 14:15,66.59,957.13,1041.47,700,17.99,11.70,-55,1
1695558041,2023-09-24 14:20,65.39,957.11,1041.44,700,18.60,12.00,-56,1
1695558341,2023-09-24 14:25,60.37,957.15,1041.48,700,18.67,10.86,-58,1
1695558641,2023-09-24 14:30,61.26,957.08,1041.42,700,18.33,10.76,-58,1
1695558941,2023-09-24 14:35,62.67,957.11,1041.45,700,17.86,10.66,-58,1
1695559241,2023-09-24 14:40,64.87,957.14,1041.48,700,17.56,10.89,-57,1
1695559541,2023-09-24 14:45,66.39,957.13,1041.47,700,17.23,10.93,-58,1
1695559841,2023-09-24 14:50,69.90,957.27,1041.61,700,16.97,11.45,-57,1
1695560141,2023-09-24 14:55,65.93,957.21,1041.54,700,17.76,11.33,-57,1
1695560441,2023-09-24 15:00,66.64,957.19,1041.53,700,18.32,12.02,-57,1
1695560741,2023-09-24 15:05,64.55,957.15,1041.49,700,18.07,11.30,-56,1
1695561041,2023-09-24 15:10,65.61,957.27,1041.60,700,17.84,11.33,-57,1
1695561341,2023-09-24 15:15,65.86,957.11,1041.44,700,17.93,11.47,-57,1
1695561641,2023-09-24 15:20,64.81,957.18,1041.52,700,17.58,10.90,-57,1
1695561941,2023-09-24 15:25,64.42,957.19,1041.53,700,17.23,10.47,-57,1
1695562242,2023-09-24 15:30,67.62,957.15,1041.48,700,17.21,11.18,-54,1
1695562542,2023-09-24 15:35,69.97,957.19,1041.53,700,17.60,12.07,-57,1
1695562842,2023-09-24 15:40,66.57,957.19,1041.53,700,17.40,11.13,-56,1
1695563142,2023-09-24 15:45,69.24,957.24,1041.58,700,17.17,11.50,-56,1
1695563442,2023-09-24 15:50,68.61,957.18,1041.51,700,17.16,11.35,-57,1
1695563742,2023-09-24 15:55,71.40,957.18,1041.52,700,17.27,12.06,-57,1
1695564042,2023-09-24 16:00,69.38,957.20,1041.54,700,17.29,11.65,-56,1
1695564342,2023-09-24 16:05,70.16,957.30,1041.63,700,16.87,11.41,-56,1
1695564642,2023-09-24 16:10,71.82,957.26,1041.60,700,16.51,11.42,-56,1
1695564942,2023-09-24 16:15,72.08,957.31,1041.65,700,16.28,11.26,-57,1
1695565242,2023-09-24 16:20,74.36,957.29,1041.63,700,16.06,11.51,-56,1
1695565542,2023-09-24 16:25,76.31,957.27,1041.60,700,15.80,11.65,-55,1
1695565842,2023-09-24 16:30,76.90,957.27,1041.60,700,15.86,11.83,-57,1
1695566142,2023-09-24 16:35,80.74,957.35,1041.68,700,15.68,12.39,-55,1
1695566442,2023-09-24 16:40,83.65,957.43,1041.77,700,15.63,12.88,-55,1
1695566742,2023-09-24 16:45,81.43,957.41,1041.75,700,15.54,12.39,-55,1
1695567042,2023-09-24 16:50,84.97,957.37,1041.71,700,15.50,13.00,-56,1
1695567342,2023-09-24 16:55,84.55,957.34,1041.68,700,15.58,13.00,-56,1
1695567643,2023-09-24 17:00,83.46,957.26,1041.60,700,15.89,13.11,-55,1
1695567943,2023-09-24 17:05,82.16,957.33,1041.66,700,15.71,12.69,-55,1
1695568243,2023-09-24 17:10,81.03,957.24,1041.57,700,15.53,12.30,-56,1
1695568543,2023-09-24 17:15,82.55,957.25,1041.59,700,15.34,12.40,-54,1
1695568843,2023-09-24 17:20,85.79,957.31,1041.65,700,15.37,13.02,-56,1
1695569143,2023-09-24 17:25,89.58,957.32,1041.66,700,15.26,13.57,-56,1
1695569443,2023-09-24 17:30,89.69,957.39,1041.72,700,15.34,13.67,-56,1
1695569743,2023-09-24 17:35,90.46,957.36,1041.69,700,15.39,13.85,-56,1
1695570043,2023-09-24 17:40,89.49,957.35,1041.68,700,15.33,13.62,-56,1
1695570343,2023-09-24 17:45,87.82,957.44,1041.78,700,15.32,13.33,-56,1
1695570643,2023-09-24 17:50,93.29,957.39,1041.73,700,15.11,14.05,-53,1
1695570943,2023-09-24 17:55,92.31,957.34,1041.68,700,15.14,13.91,-55,1
1695571243,2023-09-24 18:00,92.57,957.39,1041.73,700,15.01,13.83,-53,1
1695571543,2023-09-24 18:05,93.92,957.41,1041.75,700,15.06,14.10,-54,1
1695571843,2023-09-24 18:10,92.39,957.46,1041.80,700,15.10,13.89,-54,1
1695572143,2023-09-24 18:15,95.01,957.68,1042.02,700,14.80,14.02,-56,1
1695572443,2023-09-24 18:20,94.97,957.71,1042.05,700,14.86,14.07,-57,1
1695572744,2023-09-24 18:25,92.22,957.72,1042.06,700,14.71,13.47,-55,1
1695573044,2023-09-24 18:30,97.18,957.83,1042.17,700,14.54,14.11,-56,1
1695573344,2023-09-24 18:35,99.30,957.86,1042.20,700,14.48,14.38,-54,1
1695573644,2023-09-24 18:40,99.34,957.89,1042.23,700,14.27,14.18,-54,1
1695573944,2023-09-24 18:45,100.00,957.93,1042.26,700,14.26,14.27,-55,1
1695574244,2023-09-24 18:50,100.00,957.97,1042.30,700,14.22,14.23,-53,1
1695574544,2023-09-24 18:55,100.00,957.89,1042.22,700,14.27,14.28,-54,1
1695574844,2023-09-24 19:00,100.00,957.94,1042.27,700,14.12,14.13,-52,1
1695575144,2023-09-24 19:05,100.00,957.96,1042.30,700,13.90,13.91,-54,1
1695575444,2023-09-24 19:10,100.00,957.98,1042.32,700,13.89,13.90,-57,1
1695575744,2023-09-24 19:15,100.00,957.86,1042.20,700,13.79,13.80,-53,1
1695576044,2023-09-24 19:20,100.00,957.90,1042.24,700,13.80,13.81,-55,1
1695576344,2023-09-24 19:25,100.00,957.88,1042.22,700,13.71,13.72,-55,1
1695576644,2023-09-24 19:30,100.00,957.98,1042.31,700,13.74,13.75,-56,1
1695576945,2023-09-24 19:35,100.00,958.05,1042.39,700,13.75,13.76,-55,1
1695577245,2023-09-24 19:40,100.00,958.14,1042.48,700,13.72,13.73,-56,1
1695577545,2023-09-24 19:45,100.00,958.25,1042.59,700,13.67,13.68,-55,1
1695578754,2023-09-24 20:05,100.00,958.40,1042.74,700,13.42,13.43,-56,1
1695579054,2023-09-24 20:10,100.00,958.46,1042.80,700,13.35,13.36,-55,1
1695579354,2023-09-24 20:15,100.00,958.53,1042.86,700,13.36,13.37,-54,1
1695579654,2023-09-24 20:20,100.00,958.64,1042.98,700,13.44,13.45,-56,1
1695579954,2023-09-24 20:25,100.00,958.59,1042.93,700,13.28,13.29,-55,1
1695580254,2023-09-24 20:30,100.00,958.59,1042.93,700,13.16,13.17,-54,1
1695580554,2023-09-24 20:35,100.00,958.76,1043.10,700,13.32,13.33,-55,1
1695580854,2023-09-24 20:40,100.00,958.80,1043.13,700,13.27,13.28,-53,1
1695581154,2023-09-24 20:45,100.00,958.82,1043.16,700,13.30,13.31,-54,1
1695581454,2023-09-24 20:50,100.00,958.77,1043.11,700,13.30,13.31,-55,1
1695581755,2023-09-24 20:55,100.00,958.79,1043.13,700,13.34,13.35,-54,1
1695582055,2023-09-24 21:00,100.00,958.71,1043.04,700,13.24,13.25,-53,1
1695582355,2023-09-24 21:05,100.00,958.74,1043.08,700,13.33,13.34,-54,1
1695582655,2023-09-24 21:10,100.00,958.79,1043.12,700,13.25,13.26,-55,1
1695582955,2023-09-24 21:15,100.00,958.74,1043.08,700,13.19,13.20,-51,1
1695583255,2023-09-24 21:20,100.00,958.85,1043.19,700,13.24,13.25,-54,1
1695583555,2023-09-24 21:25,100.00,958.89,1043.22,700,13.17,13.18,-54,1
1695583855,2023-09-24 21:30,100.00,958.85,1043.19,700,13.25,13.26,-52,1
1695584155,2023-09-24 21:35,100.00,958.95,1043.29,700,13.40,13.41,-53,1
1695584455,2023-09-24 21:40,100.00,958.88,1043.22,700,13.29,13.30,-53,1
1695584755,2023-09-24 21:45,100.00,958.86,1043.20,700,13.39,13.40,-55,1
1695585055,2023-09-24 21:50,100.00,958.74,1043.08,700,13.33,13.34,-51,1
1695585355,2023-09-24 21:55,100.00,958.67,1043.01,700,13.18,13.19,-55,1
1695585655,2023-09-24 22:00,100.00,958.73,1043.07,700,13.28,13.29,-54,1
1695585956,2023-09-24 22:05,100.00,958.73,1043.06,700,13.21,13.22,-55,1
1695586256,2023-09-24 22:10,100.00,958.70,1043.03,700,13.16,13.17,-54,1
1695586556,2023-09-24 22:15,100.00,958.72,1043.06,700,13.12,13.13,-54,1
1695586856,2023-09-24 22:20,100.00,958.68,1043.02,700,13.08,13.09,-52,1
1695587156,2023-09-24 22:25,100.00,958.81,1043.14,700,13.12,13.13,-52,1
1695587456,2023-09-24 22:30,100.00,958.76,1043.09,700,13.14,13.15,-53,1
1695587756,2023-09-24 22:35,100.00,958.77,1043.10,700,13.07,13.08,-56,1
1695588056,2023-09-24 22:40,100.00,958.85,1043.19,700,13.14,13.15,-56,1
1695588356,2023-09-24 22:45,100.00,958.84,1043.18,700,13.13,13.14,-56,1
1695588656,2023-09-24 22:50,100.00,958.83,1043.17,700,13.11,13.12,-54,1
1695588956,2023-09-24 22:55,100.00,958.83,1043.16,700,13.17,13.18,-54,1
1695589256,2023-09-24 23:00,100.00,958.83,1043.17,700,13.24,13.25,-54,1
1695589556,2023-09-24 23:05,100.00,958.83,1043.16,700,13.24,13.25,-57,1
1695589856,2023-09-24 23:10,100.00,958.80,1043.14,700,13.18,13.19,-53,1
1695590156,2023-09-24 23:15,100.00,958.76,1043.10,700,13.17,13.18,-52,1
1695590456,2023-09-24 23:20,100.00,958.80,1043.13,700,13.16,13.17,-54,1
1695590756,2023-09-24 23:25,100.00,958.73,1043.07,700,13.04,13.05,-53,1
1695591057,2023-09-24 23:30,100.00,958.76,1043.10,700,13.10,13.11,-55,1
1695591357,2023-09-24 23:35,100.00,958.73,1043.06,700,13.07,13.08,-55,1
1695591657,2023-09-24 23:40,100.00,958.69,1043.02,700,13.08,13.09,-54,1
1695591957,2023-09-24 23:45,100.00,958.67,1043.00,700,13.04,13.05,-55,1
1695592257,2023-09-24 23:50,100.00,958.66,1043.00,700,12.97,12.98,-56,1
1695592557,2023-09-24 23:55,100.00,958.71,1043.05,700,12.90,12.91,-53,1