1695592857,2023-09-25 00:00,100.00,958.69,1043.03,700,12.95,12.96,-53,1
1695593157,2023-09-25 00:05,100.00,958.72,1043.06,700,12.89,12.90,-54,1
1695593457,2023-09-25 00:10,100.00,958.74,1043.08,700,12.87,12.88,-54,1
1695593757,2023-09-25 00:15,100.00,958.72,1043.05,700,12.89,12.90,-55,1
1695594057,2023-09-25 00:20,100.00,958.70,1043.03,700,12.91,12.92,-57,1
1695594357,2023-09-25 00:25,100.00,958.76,1043.10,700,12.85,12.86,-53,1
1695594657,2023-09-25 00:30,100.00,958.72,1043.06,700,12.82,12.83,-56,1
1695594957,2023-09-25 00:35,100.00,958.68,1043.02,700,12.66,12.67,-54,1
1695595257,2023-09-25 00:40,100.00,958.63,1042.97,700,12.55,12.56,-55,1
1695595557,2023-09-25 00:45,100.00,958.63,1042.97,700,12.54,12.55,-56,1
1695595857,2023-09-25 00:50,100.00,958.61,1042.94,700,12.49,12.50,-53,1
1695596157,2023-09-25 00:55,100.00,958.62,1042.96,700,12.45,12.46,-51,1
1695596457,2023-09-25 01:00,100.00,958.67,1043.01,700,12.41,12.42,-53,1
1695596758,2023-09-25 01:05,100.00,958.59,1042.93,700,12.39,12.40,-53,1
1695597058,2023-09-25 01:10,100.00,958.59,1042.92,700,12.38,12.39,-51,1
1695597358,2023-09-25 01:15,100.00,958.61,1042.95,700,12.41,12.42,-54,1
1695597658,2023-09-25 01:20,100.00,958.65,1042.99,700,12.30,12.31,-55,1
1695597958,2023-09-25 01:25,100.00,958.61,1042.95,700,12.31,12.32,-55,1
1695598258,2023-09-25 01:30,100.00,958.55,1042.89,700,12.35,12.36,-55,1
1695598558,2023-09-25 01:35,100.00,958.48,1042.82,700,12.34,12.35,-54,1
1695598858,2023-09-25 01:40,100.00,958.48,1042.81,700,12.34,12.35,-56,1
1695599158,2023-09-25 01:45,100.00,958.44,1042.77,700,12.34,12.35,-53,1
1695599458,2023-09-25 01:50,100.00,958.49,1042.83,700,12.18,12.19,-54,1
1695599758,2023-09-25 01:55,100.00,958.56,1042.89,700,12.21,12.22,-54,1
1695600058,2023-09-25 02:00,100.00,958.57,1042.91,700,12.30,12.31,-54,1
1695600358,2023-09-25 02:05,100.00,958.57,1042.91,700,12.30,12.31,-55,1
1695600658,2023-09-25 02:10,100.00,958.52,1042.86,700,12.37,12.38,-53,1
1695600958,2023-09-25 02:15,100.00,958.63,1042.96,700,12.33,12.34,-54,1
1695601258,2023-09-25 02:20,100.00,958.67,1043.00,700,12.32,12.33,-51,1
1695601558,2023-09-25 02:25,100.00,958.68,1043.01,700,12.16,12.17,-53,1
1695601858,2023-09-25 02:30,100.00,958.81,1043.15,700,12.20,12.21,-53,1
1695602158,2023-09-25 02:35,100.00,958.87,1043.21,700,12.26,12.27,-54,1
1695602458,2023-09-25 02:40,100.00,958.81,1043.15,700,12.14,12.15,-52,1
1695602759,2023-09-25 02:45,100.00,958.83,1043.16,700,12.24,12.25,-53,1
1695603059,2023-09-25 02:50,100.00,958.79,1043.12,700,12.31,12.32,-52,1
1695603359,2023-09-25 02:55,100.00,958.79,1043.13,700,12.33,12.34,-53,1
1695603659,2023-09-25 03:00,100.00,958.74,1043.08,700,12.30,12.31,-53,1
1695603959,2023-09-25 03:05,100.00,958.67,1043.01,700,12.34,12.35,-55,1
1695604259,2023-09-25 03:10,100.00,958.66,1042.99,700,12.38,12.39,-54,1
1695604559,2023-09-25 03:15,100.00,958.58,1042.92,700,12.42,12.43,-53,1
1695604859,2023-09-25 03:20,100.00,958.58,1042.92,700,12.45,12.46,-52,1
1695605159,2023-09-25 03:25,100.00,958.59,1042.93,700,12.47,12.48,-52,1
1695605459,2023-09-25 03:30,100.00,958.59,1042.93,700,12.45,12.46,-51,1
1695605759,2023-09-25 03:35,100.00,958.45,1042.79,700,12.45,12.46,-54,1
1695606059,2023-09-25 03:40,100.00,958.39,1042.73,700,12.43,12.44,-54,1
1695606359,2023-09-25 03:45,100.00,958.43,1042.76,700,12.43,12.44,-53,1
1695606659,2023-09-25 03:50,100.00,958.31,1042.65,700,12.39,12.40,-54,1
1695606959,2023-09-25 03:55,100.00,958.21,1042.55,700,12.25,12.26,-52,1
1695607259,2023-09-25 04:00,100.00,958.20,1042.53,700,12.34,12.35,-53,1
1695607559,2023-09-25 04:05,100.00,958.08,1042.42,700,12.37,12.38,-54,1
1695607859,2023-09-25 04:10,100.00,958.10,1042.43,700,12.36,12.37,-56,1
1695608159,2023-09-25 04:15,100.00,958.09,1042.42,700,12.37,12.38,-55,1
1695608460,2023-09-25 04:21,100.00,957.97,1042.31,700,12.39,12.40,-50,1
1695608760,2023-09-25 04:26,100.00,957.90,1042.24,700,12.37,12.38,-53,1
1695609060,2023-09-25 04:31,100.00,957.88,1042.22,700,12.37,12.38,-51,1
1695609360,2023-09-25 04:36,100.00,957.89,1042.23,700,12.31,12.32,-55,1
1695609660,2023-09-25 04:41,100.00,957.91,1042.24,700,12.32,12.33,-55,1
1695609960,2023-09-25 04:46,100.00,957.77,1042.10,700,12.30,12.31,-53,1
1695610260,2023-09-25 04:51,100.00,957.88,1042.22,700,12.26,12.27,-54,1
1695610560,2023-09-25 04:56,100.00,957.91,1042.25,700,12.32,12.33,-54,1
1695610860,2023-09-25 05:01,100.00,957.77,1042.11,700,12.36,12.37,-55,1
1695611160,2023-09-25 05:06,100.00,957.79,1042.12,700,12.39,12.40,-54,1
1695611460,2023-09-25 05:11,100.00,957.79,1042.12,700,12.30,12.31,-54,1
1695611760,2023-09-25 05:16,100.00,957.76,1042.09,700,12.38,12.39,-54,1
1695612060,2023-09-25 05:21,100.00,957.87,1042.20,700,12.42,12.43,-54,1
1695612360,2023-09-25 05:26,100.00,957.80,1042.13,700,12.45,12.46,-51,1
1695612660,2023-09-25 05:31,100.00,957.78,1042.12,700,12.51,12.52,-53,1
1695612960,2023-09-25 05:36,100.00,957.76,1042.09,700,12.47,12.48,-51,1
1695613260,2023-09-25 05:41,100.00,957.74,1042.08,700,12.53,12.54,-54,1
1695613560,2023-09-25 05:46,100.00,957.73,1042.07,700,12.53,12.54,-51,1
1695613860,2023-09-25 05:51,100.00,957.76,1042.10,700,12.55,12.56,-55,1
1695614160,2023-09-25 05:56,100.00,957.74,1042.08,700,12.52,12.53,-54,1
1695614461,2023-09-25 06:01,100.00,957.86,1042.20,700,12.53,12.54,-52,1
1695614761,2023-09-25 06:06,100.00,957.87,1042.21,700,12.51,12.52,-51,1
1695615061,2023-09-25 06:11,100.00,957.89,1042.23,700,12.56,12.57,-51,1
1695615361,2023-09-25 06:16,100.00,957.89,1042.22,700,12.58,12.59,-55,1
1695615661,2023-09-25 06:21,100.00,957.87,1042.21,700,12.60,12.61,-52,1
1695615961,2023-09-25 06:26,100.00,957.89,1042.22,700,12.60,12.61,-53,1
1695616261,2023-09-25 06:31,100.00,957.84,1042.18,700,12.59,12.60,-52,1
1695616561,2023-09-25 06:36,100.00,957.82,1042.16,700,12.57,12.58,-55,1
1695617464,2023-09-25 06:51,100.00,957.61,1041.95,700,12.47,12.48,-52,1
1695617764,2023-09-25 06:56,100.00,957.65,1041.99,700,12.46,12.47,-54,1
1695618064,2023-09-25 07:01,100.00,957.68,1042.02,700,12.48,12.49,-55,1
1695618364,2023-09-25 07:06,100.00,957.63,1041.96,700,12.52,12.53,-52,1
1695618664,2023-09-25 07:11,100.00,957.53,1041.87,700,12.53,12.54,-54,1
1695618964,2023-09-25 07:16,100.00,957.54,1041.87,700,12.50,12.51,-54,1
1695619264,2023-09-25 07:21,100.00,957.50,1041.83,700,12.60,12.61,-52,1
1695619564,2023-09-25 07:26,100.00,957.55,1041.88,700,12.54,12.55,-53,1
1695619864,2023-09-25 07:31,100.00,957.42,1041.75,700,12.74,12.75,-54,1
1695620164,2023-09-25 07:36,100.00,957.44,1041.78,700,12.80,12.81,-50,1
1695620464,2023-09-25 07:41,100.00,957.49,1041.83,700,12.89,12.90,-53,1
1695620765,2023-09-25 07:46,100.00,957.58,1041.92,700,12.98,12.99,-49,1
1695621065,2023-09-25 07:51,100.00,957.52,1041.85,700,13.10,13.11,-53,1
1695621365,2023-09-25 07:56,100.00,957.55,1041.89,700,13.14,13.15,-55,1
1695621665,2023-09-25 08:01,100.00,957.58,1041.92,700,13.18,13.19,-54,1
1695621965,2023-09-25 08:06,100.00,957.56,1041.90,700,13.28,13.29,-55,1
1695622265,2023-09-25 08:11,100.00,957.61,1041.95,700,13.37,13.38,-56,1
1695622565,2023-09-25 08:16,100.00,957.59,1041.92,700,13.17,13.18,-56,1
1695622865,2023-09-25 08:21,100.00,957.65,1041.99,700,13.18,13.19,-56,1
1695623165,2023-09-25 08:26,100.00,957.59,1041.92,700,13.19,13.20,-57,1
1695623465,2023-09-25 08:31,100.00,957.55,1041.89,700,13.19,13.20,-57,1
1695623765,2023-09-25 08:36,100.00,957.66,1042.00,700,13.36,13.37,-57,1
1695624065,2023-09-25 08:41,100.00,957.67,1042.00,700,13.41,13.42,-49,1
1695625576,2023-09-25 09:06,100.00,957.68,1042.02,700,13.95,13.96,-59,1
1695625876,2023-09-25 09:11,100.00,957.60,1041.94,700,14.12,14.13,-56,1
1695626176,2023-09-25 09:16,100.00,957.65,1041.99,700,14.35,14.36,-58,1
1695626476,2023-09-25 09:21,100.00,957.58,1041.92,700,14.43,14.44,-59,1
1695626776,2023-09-25 09:26,100.00,957.61,1041.95,700,14.66,14.67,-58,1
1695627076,2023-09-25 09:31,100.00,957.55,1041.89,700,14.76,14.77,-59,1
1695627376,2023-09-25 09:36,100.00,957.58,1041.92,700,14.97,14.98,-59,1
1695627676,2023-09-25 09:41,100.00,957.63,1041.97,700,15.07,15.08,-57,1
1695627977,2023-09-25 09:46,100.00,957.64,1041.98,700,15.05,15.06,-60,1
1695628277,2023-09-25 09:51,100.00,957.65,1041.99,700,14.92,14.93,-61,1
1695628577,2023-09-25 09:56,100.00,957.72,1042.06,700,15.05,15.06,-60,1
1695628877,2023-09-25 10:01,100.00,957.75,1042.09,700,15.31,15.32,-60,1
1695629177,2023-09-25 10:06,100.00,957.71,1042.04,700,15.40,15.41,-62,1
1695629477,2023-09-25 10:11,100.00,957.71,1042.05,700,15.69,15.70,-60,1
1695629777,2023-09-25 10:16,100.00,957.64,1041.98,700,16.15,16.16,-59,1
1695630077,2023-09-25 10:21,100.00,957.66,1042.00,700,16.62,16.63,-61,1
1695630377,2023-09-25 10:26,100.00,957.65,1041.99,700,16.85,16.86,-60,1
1695630677,2023-09-25 10:31,100.00,957.72,1042.06,700,17.31,17.32,-61,1
1695630977,2023-09-25 10:36,100.00,957.72,1042.06,700,18.05,18.06,-59,1
1695631277,2023-09-25 10:41,100.00,957.65,1041.99,700,18.84,18.85,-58,1
1695631577,2023-09-25 10:46,100.00,957.53,1041.87,700,19.76,19.78,-58,1
1695631877,2023-09-25 10:51,100.00,957.62,1041.95,700,20.72,20.74,-59,1
1695632177,2023-09-25 10:56,100.00,957.44,1041.77,700,22.00,22.02,-59,1
1695632477,2023-09-25 11:01,100.00,957.32,1041.66,700,23.26,23.28,-59,1
1695632777,2023-09-25 11:06,73.12,957.25,1041.58,700,23.61,18.53,-59,1
1695633077,2023-09-25 11:11,69.36,957.21,1041.55,700,23.32,17.41,-59,1
1695633378,2023-09-25 11:16,66.62,957.42,1041.76,700,22.54,16.03,-59,1
1695633678,2023-09-25 11:21,69.85,957.42,1041.76,700,22.72,16.95,-59,1
1695633978,2023-09-25 11:26,78.91,957.21,1041.55,700,23.68,19.82,-59,1
1695634278,2023-09-25 11:31,69.94,957.21,1041.55,700,23.69,17.90,-59,1
1695634578,2023-09-25 11:36,64.29,957.24,1041.58,700,23.88,16.75,-59,1
1695634878,2023-09-25 11:41,62.35,957.39,1041.73,700,24.23,16.59,-59,1
1695635178,2023-09-25 11:46,61.40,957.23,1041.57,700,24.48,16.59,-59,1
1695635478,2023-09-25 11:51,59.84,957.41,1041.74,700,25.08,16.75,-58,1
1695635778,2023-09-25 11:56,58.43,957.23,1041.56,700,25.19,16.48,-58,1
1695636078,2023-09-25 12:01,57.44,957.34,1041.68,700,25.33,16.34,-59,1
1695636378,2023-09-25 12:06,55.69,957.25,1041.59,700,25.53,16.04,-59,1
1695636678,2023-09-25 12:11,57.54,957.35,1041.69,700,25.81,16.81,-58,1
1695636978,2023-09-25 12:16,57.33,957.20,1041.54,700,25.05,16.05,-58,1
1695637278,2023-09-25 12:21,57.99,957.37,1041.71,700,25.07,16.24,-58,1
1695637578,2023-09-25 12:26,57.82,957.27,1041.61,700,25.32,16.43,-59,1
1695637878,2023-09-25 12:31,57.04,957.25,1041.59,700,25.86,16.72,-59,1
1695638178,2023-09-25 12:36,54.61,957.44,1041.78,700,25.82,16.00,-59,1
1695638479,2023-09-25 12:41,57.34,957.25,1041.59,700,26.26,17.18,-58,1
1695638779,2023-09-25 12:46,53.81,957.32,1041.66,700,26.27,16.19,-59,1
1695639079,2023-09-25 12:51,54.01,957.39,1041.73,700,25.92,15.92,-58,1
1695639379,2023-09-25 12:56,56.37,957.37,1041.71,700,24.69,15.45,-50,1
1695639679,2023-09-25 13:01,57.43,957.20,1041.54,700,24.82,15.86,-57,1
1695639979,2023-09-25 13:06,58.06,957.30,1041.64,700,24.35,15.59,-58,1
1695640279,2023-09-25 13:11,62.11,957.34,1041.68,700,23.82,16.15,-53,1
1695640579,2023-09-25 13:16,59.45,957.41,1041.75,700,24.25,15.87,-56,1
1695640879,2023-09-25 13:21,60.88,957.46,1041.80,700,23.66,15.68,-57,1
1695641179,2023-09-25 13:26,64.39,957.41,1041.75,700,23.20,16.13,-58,1
1695641479,2023-09-25 13:31,69.07,957.53,1041.87,700,21.82,15.91,-56,1
1695641779,2023-09-25 13:36,75.57,957.58,1041.92,700,21.65,17.16,-59,1
1695642079,2023-09-25 13:41,72.23,957.41,1041.75,700,23.07,17.82,-58,1
1695642379,2023-09-25 13:46,66.15,957.37,1041.71,700,24.31,17.61,-59,1
1695642679,2023-09-25 13:51,61.42,957.40,1041.74,700,24.55,16.66,-59,1
1695642979,2023-09-25 13:56,61.57,957.53,1041.87,700,23.88,16.07,-59,1
1695643279,2023-09-25 14:01,62.22,957.44,1041.78,700,23.89,16.24,-59,1
1695643579,2023-09-25 14:06,61.43,957.42,1041.76,700,24.43,16.55,-59,1
1695643880,2023-09-25 14:11,61.20,957.43,1041.77,700,24.30,16.37,-61,1
1695644180,2023-09-25 14:16,59.54,957.44,1041.78,700,24.52,16.14,-61,1
1695644480,2023-09-25 14:21,59.90,957.41,1041.74,700,24.51,16.23,-60,1
1695644780,2023-09-25 14:26,61.80,957.46,1041.80,700,23.83,16.08,-59,1
1695645080,2023-09-25 14:31,61.92,957.39,1041.73,700,24.00,16.27,-59,1
1695645380,2023-09-25 14:36,62.01,957.39,1041.73,700,23.96,16.25,-58,1
1695645680,2023-09-25 14:41,61.25,957.42,1041.76,700,23.63,15.75,-58,1
1695645980,2023-09-25 14:46,65.72,957.44,1041.78,700,23.00,16.26,-58,1
1695646280,2023-09-25 14:51,66.32,957.49,1041.82,700,23.29,16.67,-58,1
1695646580,2023-09-25 14:56,66.73,957.54,1041.88,700,23.13,16.62,-58,1
1695646880,2023-09-25 15:01,66.46,957.48,1041.82,700,23.42,16.83,-58,1
1695647180,2023-09-25 15:06,68.04,957.57,1041.91,700,22.97,16.77,-58,1
1695647480,2023-09-25 15:11,69.77,957.59,1041.93,700,22.89,17.09,-58,1
1695647780,2023-09-25 15:16,69.25,957.55,1041.89,700,22.75,16.84,-58,1
1695648080,2023-09-25 15:21,70.57,957.64,1041.98,700,22.60,17.00,-59,1
1695648380,2023-09-25 15:26,71.95,957.54,1041.87,700,22.08,16.80,-58,1
1695648680,2023-09-25 15:31,77.76,957.65,1041.99,700,21.71,17.67,-58,1
1695648980,2023-09-25 15:36,85.76,957.60,1041.94,700,21.45,18.98,-59,1
1695649281,2023-09-25 15:41,80.38,957.56,1041.90,700,21.63,18.12,-58,1
1695649581,2023-09-25 15:46,77.30,957.55,1041.89,700,21.65,17.52,-58,1
1695649881,2023-09-25 15:51,80.83,957.58,1041.91,700,21.40,17.99,-58,1
1695650181,2023-09-25 15:56,82.85,957.51,1041.84,700,20.98,17.97,-58,1
1695650481,2023-09-25 16:01,74.03,957.52,1041.86,700,20.63,15.86,-58,1
1695650781,2023-09-25 16:06,94.33,957.46,1041.80,700,19.99,19.07,-58,1
1695651081,2023-09-25 16:11,80.22,957.47,1041.80,700,19.74,16.25,-58,1
1695651381,2023-09-25 16:16,96.76,957.50,1041.84,700,19.45,18.94,-58,1
1695651681,2023-09-25 16:21,100.00,957.54,1041.88,700,19.24,19.26,-58,1
1695651981,2023-09-25 16:26,100.00,957.64,1041.98,700,18.75,18.76,-59,1
1695652281,2023-09-25 16:31,100.00,957.68,1042.02,700,18.51,18.52,-59,1
1695652581,2023-09-25 16:36,100.00,957.65,1041.99,700,18.39,18.40,-59,1
1695652881,2023-09-25 16:41,100.00,957.59,1041.93,700,18.25,18.26,-61,1
1695653181,2023-09-25 16:46,100.00,957.63,1041.97,700,18.20,18.21,-59,1
1695653481,2023-09-25 16:51,100.00,957.60,1041.94,700,18.26,18.27,-59,1
1695653781,2023-09-25 16:56,100.00,957.68,1042.02,700,18.17,18.18,-59,1
1695654081,2023-09-25 17:01,100.00,957.73,1042.07,700,18.11,18.12,-59,1
1695654381,2023-09-25 17:06,100.00,957.75,1042.09,700,18.02,18.03,-59,1
1695661339,2023-09-25 19:02,100.00,957.67,1042.01,700,16.62,16.63,-59,1
1695661639,2023-09-25 19:07,100.00,957.67,1042.01,700,16.49,16.50,-59,1
1695661939,2023-09-25 19:12,100.00,957.76,1042.10,700,16.42,16.43,-59,1
1695662239,2023-09-25 19:17,100.00,957.80,1042.13,700,16.47,16.48,-59,1
1695662539,2023-09-25 19:22,100.00,957.78,1042.12,700,16.39,16.40,-59,1
1695662839,2023-09-25 19:27,100.00,957.85,1042.19,700,16.33,16.34,-59,1
1695663139,2023-09-25 19:32,100.00,957.88,1042.22,700,16.34,16.35,-60,1
1695663439,2023-09-25 19:37,100.00,957.91,1042.24,700,16.26,16.27,-59,1
1695663739,2023-09-25 19:42,100.00,957.99,1042.32,700,16.20,16.21,-59,1
1695664039,2023-09-25 19:47,100.00,958.00,1042.34,700,16.04,16.05,-59,1
1695664339,2023-09-25 19:52,100.00,958.04,1042.38,700,16.04,16.05,-59,1
1695664639,2023-09-25 19:57,100.00,958.03,1042.37,700,16.05,16.06,-59,1
1695664940,2023-09-25 20:02,100.00,958.07,1042.41,700,15.92,15.93,-59,1
1695665240,2023-09-25 20:07,100.00,958.05,1042.38,700,15.80,15.81,-59,1
1695665540,2023-09-25 20:12,100.00,958.01,1042.34,700,15.69,15.70,-59,1
1695665840,2023-09-25 20:17,100.00,957.99,1042.33,700,15.60,15.61,-59,1
1695666140,2023-09-25 20:22,100.00,957.95,1042.29,700,15.55,15.56,-59,1
1695666440,2023-09-25 20:27,100.00,957.97,1042.31,700,15.51,15.52,-59,1
1695666740,2023-09-25 20:32,100.00,957.94,1042.28,700,15.38,15.39,-59,1
1695667040,2023-09-25 20:37,100.00,958.01,1042.34,700,15.16,15.17,-60,1
1695667340,2023-09-25 20:42,100.00,958.04,1042.37,700,14.95,14.96,-60,1
1695667640,2023-09-25 20:47,100.00,958.05,1042.39,700,14.73,14.74,-59,1
1695667940,2023-09-25 20:52,100.00,958.02,1042.36,700,14.42,14.43,-59,1
1695668240,2023-09-25 20:57,100.00,958.04,1042.38,700,14.01,14.02,-59,1
1695668540,2023-09-25 21:02,100.00,958.04,1042.38,700,13.62,13.63,-58,1
1695668840,2023-09-25 21:07,100.00,958.02,1042.35,700,13.42,13.43,-58,1
1695669140,2023-09-25 21:12,100.00,958.03,1042.37,700,13.29,13.30,-60,1
1695669440,2023-09-25 21:17,100.00,958.06,1042.39,700,13.06,13.07,-60,1
1695669740,2023-09-25 21:22,100.00,958.08,1042.42,700,12.96,12.97,-60,1
1695670041,2023-09-25 21:27,100.00,958.09,1042.43,700,12.78,12.79,-59,1
1695670341,2023-09-25 21:32,100.00,958.12,1042.46,700,12.57,12.58,-59,1
1695670641,2023-09-25 21:37,100.00,958.09,1042.43,700,12.39,12.40,-59,1
1695670941,2023-09-25 21:42,100.00,958.07,1042.41,700,12.26,12.27,-59,1
1695671241,2023-09-25 21:47,100.00,958.09,1042.43,700,12.17,12.18,-59,1
1695671541,2023-09-25 21:52,100.00,958.03,1042.37,700,11.96,11.97,-59,1
1695671841,2023-09-25 21:57,100.00,958.07,1042.41,700,12.10,12.11,-59,1
1695672141,2023-09-25 22:02,100.00,958.10,1042.44,700,12.12,12.13,-60,1
1695672441,2023-09-25 22:07,100.00,958.12,1042.46,700,12.07,12.08,-58,1
1695672741,2023-09-25 22:12,100.00,958.09,1042.43,700,11.91,11.92,-59,1
1695673041,2023-09-25 22:17,100.00,958.02,1042.35,700,11.88,11.89,-59,1
1695673341,2023-09-25 22:22,100.00,958.00,1042.34,700,11.85,11.86,-59,1
1695673641,2023-09-25 22:27,100.00,957.97,1042.31,700,11.70,11.71,-58,1
1695673941,2023-09-25 22:32,100.00,957.98,1042.32,700,11.65,11.66,-59,1
1695674241,2023-09-25 22:37,100.00,957.95,1042.29,700,11.75,11.76,-59,1
1695674541,2023-09-25 22:42,100.00,957.96,1042.30,700,11.69,11.70,-60,1
1695674841,2023-09-25 22:47,100.00,957.91,1042.25,700,11.58,11.59,-60,1
1695675142,2023-09-25 22:52,100.00,957.86,1042.19,700,11.67,11.68,-59,1
1695675442,2023-09-25 22:57,100.00,957.78,1042.12,700,11.88,11.89,-60,1
1695675742,2023-09-25 23:02,100.00,957.82,1042.15,700,12.24,12.25,-60,1
1695676042,2023-09-25 23:07,100.00,957.80,1042.14,700,12.06,12.07,-59,1
1695676342,2023-09-25 23:12,100.00,957.85,1042.18,700,11.97,11.98,-60,1
1695676642,2023-09-25 23:17,100.00,957.87,1042.21,700,12.23,12.24,-60,1
1695676942,2023-09-25 23:22,100.00,957.79,1042.13,700,12.23,12.24,-59,1
1695677242,2023-09-25 23:27,100.00,957.68,1042.02,700,12.26,12.27,-59,1
1695677542,2023-09-25 23:32,100.00,957.61,1041.95,700,12.34,12.35,-59,1
1695677842,2023-09-25 23:37,100.00,957.55,1041.88,700,12.42,12.43,-59,1
1695678142,2023-09-25 23:42,100.00,957.49,1041.83,700,12.39,12.40,-59,1
1695678442,2023-09-25 23:47,100.00,957.57,1041.90,700,12.20,12.21,-59,1
1695678742,2023-09-25 23:52,100.00,957.54,1041.88,700,12.18,12.19,-59,1
1695679042,2023-09-25 23:57,100.00,957.52,1041.86,700,12.25,12.26,-59,1