1695679342,2023-09-26 00:02,100.00,957.59,1041.93,700,12.28,12.29,-59,1
1695679642,2023-09-26 00:07,100.00,957.53,1041.87,700,12.15,12.16,-60,1
1695679942,2023-09-26 00:12,100.00,957.47,1041.81,700,12.27,12.28,-59,1
1695680243,2023-09-26 00:17,100.00,957.49,1041.83,700,12.28,12.29,-59,1
1695680543,2023-09-26 00:22,100.00,957.44,1041.77,700,12.26,12.27,-59,1
1695680843,2023-09-26 00:27,100.00,957.40,1041.74,700,12.31,12.32,-59,1
1695681143,2023-09-26 00:32,100.00,957.34,1041.68,700,12.30,12.31,-60,1
1695681443,2023-09-26 00:37,100.00,957.36,1041.70,700,12.25,12.26,-60,1
1695681743,2023-09-26 00:42,100.00,957.34,1041.67,700,12.25,12.26,-59,1
1695682043,2023-09-26 00:47,100.00,957.32,1041.66,700,12.32,12.33,-60,1
1695682343,2023-09-26 00:52,100.00,957.36,1041.70,700,12.37,12.38,-59,1
1695682643,2023-09-26 00:57,100.00,957.32,1041.66,700,12.35,12.36,-59,1
1695682943,2023-09-26 01:02,100.00,957.32,1041.66,700,12.37,12.38,-60,1
1695683243,2023-09-26 01:07,100.00,957.31,1041.65,700,12.50,12.51,-60,1
1695683543,2023-09-26 01:12,100.00,957.27,1041.60,700,12.76,12.77,-60,1
1695683843,2023-09-26 01:17,100.00,957.26,1041.60,700,12.88,12.89,-60,1
1695684143,2023-09-26 01:22,100.00,957.25,1041.59,700,12.85,12.86,-60,1
1695684443,2023-09-26 01:27,100.00,957.30,1041.64,700,12.78,12.79,-59,1
1695684743,2023-09-26 01:32,100.00,957.29,1041.62,700,12.69,12.70,-60,1
1695685043,2023-09-26 01:37,100.00,957.29,1041.63,700,12.54,12.55,-60,1
1695685343,2023-09-26 01:42,100.00,957.32,1041.66,700,12.52,12.53,-60,1
1695685643,2023-09-26 01:47,100.00,957.28,1041.62,700,12.53,12.54,-60,1
1695685944,2023-09-26 01:52,100.00,957.26,1041.59,700,12.55,12.56,-59,1
1695686244,2023-09-26 01:57,100.00,957.26,1041.60,700,12.60,12.61,-60,1
1695686544,2023-09-26 02:02,100.00,957.28,1041.62,700,12.60,12.61,-60,1
1695686844,2023-09-26 02:07,100.00,957.33,1041.67,700,12.73,12.74,-59,1
1695687144,2023-09-26 02:12,100.00,957.28,1041.62,700,12.84,12.85,-60,1
1695687444,2023-09-26 02:17,100.00,957.23,1041.57,700,12.75,12.76,-60,1
1695687744,2023-09-26 02:22,100.00,957.26,1041.59,700,12.64,12.65,-60,1
1695688044,2023-09-26 02:27,100.00,957.25,1041.59,700,12.52,12.53,-60,1
1695688344,2023-09-26 02:32,100.00,957.23,1041.56,700,12.38,12.39,-60,1
1695688644,2023-09-26 02:37,100.00,957.18,1041.52,700,12.26,12.27,-59,1
1695688944,2023-09-26 02:42,100.00,957.12,1041.45,700,12.07,12.08,-59,1
1695689244,2023-09-26 02:47,100.00,957.11,1041.45,700,11.99,12.00,-59,1
1695689544,2023-09-26 02:52,100.00,957.08,1041.42,700,11.97,11.98,-60,1
1695689844,2023-09-26 02:57,100.00,957.04,1041.38,700,12.15,12.16,-59,1
1695690144,2023-09-26 03:02,100.00,957.11,1041.44,700,12.22,12.23,-60,1
1695690444,2023-09-26 03:07,100.00,957.14,1041.47,700,12.14,12.15,-60,1
1695690744,2023-09-26 03:12,100.00,957.11,1041.45,700,12.17,12.18,-60,1
1695691044,2023-09-26 03:17,100.00,957.16,1041.50,700,12.33,12.34,-60,1
1695691345,2023-09-26 03:22,100.00,957.16,1041.50,700,12.52,12.53,-60,1
1695691645,2023-09-26 03:27,100.00,957.22,1041.55,700,12.47,12.48,-60,1
1695691945,2023-09-26 03:32,100.00,957.23,1041.57,700,12.47,12.48,-60,1
1695692245,2023-09-26 03:37,100.00,957.25,1041.59,700,12.49,12.50,-60,1
1695692545,2023-09-26 03:42,100.00,957.28,1041.62,700,12.23,12.24,-60,1
1695692845,2023-09-26 03:47,100.00,957.30,1041.64,700,12.09,12.10,-60,1
1695693145,2023-09-26 03:52,100.00,957.26,1041.60,700,12.10,12.11,-59,1
1695693445,2023-09-26 03:57,100.00,957.26,1041.60,700,12.08,12.09,-60,1
1695693745,2023-09-26 04:02,100.00,957.26,1041.60,700,12.03,12.04,-60,1
1695694045,2023-09-26 04:07,100.00,957.18,1041.52,700,11.98,11.99,-60,1
1695694345,2023-09-26 04:12,100.00,957.16,1041.49,700,11.84,11.85,-60,1
1695694645,2023-09-26 04:17,100.00,957.13,1041.47,700,11.72,11.73,-60,1
1695694945,2023-09-26 04:22,100.00,957.10,1041.44,700,11.58,11.59,-59,1
1695695245,2023-09-26 04:27,100.00,957.08,1041.42,700,11.62,11.63,-60,1
1695695545,2023-09-26 04:32,100.00,957.08,1041.42,700,11.85,11.86,-60,1
1695695845,2023-09-26 04:37,100.00,957.09,1041.43,700,11.88,11.89,-59,1
1695696145,2023-09-26 04:42,100.00,957.02,1041.36,700,11.87,11.88,-59,1
1695696445,2023-09-26 04:47,100.00,957.00,1041.33,700,11.80,11.81,-59,1
1695696745,2023-09-26 04:52,100.00,957.01,1041.35,700,11.67,11.68,-59,1
1695697046,2023-09-26 04:57,100.00,957.02,1041.36,700,11.69,11.70,-60,1
1695700070,2023-09-26 05:47,100.00,956.87,1041.21,700,11.89,11.90,-60,1
1695700370,2023-09-26 05:52,100.00,956.85,1041.18,700,11.95,11.96,-59,1
1695700670,2023-09-26 05:57,100.00,956.79,1041.13,700,11.97,11.98,-59,1
1695700970,2023-09-26 06:02,100.00,956.79,1041.13,700,11.89,11.90,-59,1
1695701270,2023-09-26 06:07,100.00,956.73,1041.06,700,11.87,11.88,-60,1
1695701570,2023-09-26 06:12,100.00,956.69,1041.03,700,11.99,12.00,-59,1
1695701870,2023-09-26 06:17,100.00,956.66,1041.00,700,11.97,11.98,-59,1
1695702170,2023-09-26 06:22,100.00,956.65,1040.99,700,11.97,11.98,-59,1
1695702470,2023-09-26 06:27,100.00,956.71,1041.05,700,11.91,11.92,-59,1
1695702770,2023-09-26 06:32,100.00,956.74,1041.08,700,11.75,11.76,-60,1
1695703070,2023-09-26 06:37,100.00,956.73,1041.06,700,11.68,11.69,-60,1
1695703370,2023-09-26 06:42,100.00,956.74,1041.08,700,11.65,11.66,-60,1
1695703670,2023-09-26 06:47,100.00,956.74,1041.07,700,11.74,11.75,-60,1
1695703970,2023-09-26 06:52,100.00,956.77,1041.11,700,12.00,12.01,-60,1
1695704270,2023-09-26 06:57,100.00,956.77,1041.11,700,12.04,12.05,-59,1
1695704570,2023-09-26 07:02,100.00,956.80,1041.13,700,12.11,12.12,-60,1
1695704871,2023-09-26 07:07,100.00,956.78,1041.12,700,12.20,12.21,-60,1
1695705171,2023-09-26 07:12,100.00,956.81,1041.15,700,12.29,12.30,-60,1
1695705471,2023-09-26 07:17,100.00,956.75,1041.09,700,12.38,12.39,-59,1
1695705771,2023-09-26 07:22,100.00,956.71,1041.05,700,12.55,12.56,-60,1
1695706071,2023-09-26 07:27,100.00,956.74,1041.07,700,12.70,12.71,-60,1
1695706371,2023-09-26 07:32,100.00,956.73,1041.07,700,12.65,12.66,-60,1
1695706671,2023-09-26 07:37,100.00,956.75,1041.09,700,12.60,12.61,-60,1
1695706971,2023-09-26 07:42,100.00,956.82,1041.15,700,12.58,12.59,-60,1
1695707271,2023-09-26 07:47,100.00,956.80,1041.14,700,12.61,12.62,-60,1
1695707571,2023-09-26 07:52,100.00,956.75,1041.09,700,12.71,12.72,-59,1
1695707871,2023-09-26 07:57,100.00,956.73,1041.07,700,12.94,12.95,-60,1
1695708171,2023-09-26 08:02,100.00,956.70,1041.03,700,13.33,13.34,-60,1
1695708471,2023-09-26 08:07,100.00,956.67,1041.01,700,13.78,13.79,-60,1
1695708771,2023-09-26 08:12,100.00,956.62,1040.96,700,14.11,14.12,-60,1
1695709071,2023-09-26 08:17,100.00,956.60,1040.93,700,14.41,14.42,-60,1
1695709371,2023-09-26 08:22,100.00,956.57,1040.91,700,14.66,14.67,-59,1
1695709671,2023-09-26 08:27,100.00,956.59,1040.93,700,14.91,14.92,-58,1
1695709972,2023-09-26 08:32,100.00,956.58,1040.92,700,15.10,15.11,-59,1
1695710272,2023-09-26 08:37,100.00,956.58,1040.92,700,15.30,15.31,-59,1
1695710572,2023-09-26 08:42,100.00,956.54,1040.88,700,15.53,15.54,-54,1
1695710872,2023-09-26 08:47,100.00,956.56,1040.89,700,15.75,15.76,-56,1
1695711172,2023-09-26 08:52,100.00,956.55,1040.89,700,15.95,15.96,-57,1
1695711472,2023-09-26 08:57,100.00,956.59,1040.93,700,16.14,16.15,-56,1
1695711772,2023-09-26 09:02,100.00,956.61,1040.94,700,16.33,16.34,-54,1
1695712072,2023-09-26 09:07,100.00,956.62,1040.96,700,16.56,16.57,-56,1
1695712372,2023-09-26 09:12,100.00,956.60,1040.93,700,16.82,16.83,-56,1
1695712672,2023-09-26 09:17,100.00,956.63,1040.96,700,17.11,17.12,-54,1
1695712972,2023-09-26 09:22,100.00,956.56,1040.90,700,17.43,17.44,-59,1
1695713272,2023-09-26 09:27,100.00,956.55,1040.89,700,17.72,17.73,-56,1
1695713572,2023-09-26 09:32,100.00,956.52,1040.86,700,18.15,18.16,-55,1
1695713872,2023-09-26 09:37,100.00,956.57,1040.90,700,18.59,18.60,-55,1
1695714172,2023-09-26 09:42,100.00,956.56,1040.90,700,19.02,19.04,-56,1
1695714472,2023-09-26 09:47,100.00,956.55,1040.89,700,19.39,19.41,-57,1
1695714772,2023-09-26 09:52,100.00,956.54,1040.87,700,19.77,19.79,-57,1
1695715072,2023-09-26 09:57,100.00,956.51,1040.85,700,20.02,20.04,-59,1
1695715372,2023-09-26 10:02,100.00,956.59,1040.93,700,20.29,20.31,-58,1
1695715673,2023-09-26 10:07,100.00,956.62,1040.96,700,20.49,20.51,-58,1
1695715973,2023-09-26 10:12,100.00,956.59,1040.92,700,20.71,20.73,-59,1
1695716273,2023-09-26 10:17,100.00,956.57,1040.91,700,20.87,20.89,-58,1
1695716573,2023-09-26 10:22,100.00,956.55,1040.89,700,21.08,21.10,-58,1
1695716873,2023-09-26 10:27,100.00,956.52,1040.86,700,21.30,21.32,-60,1
1695717173,2023-09-26 10:32,100.00,956.59,1040.93,700,21.69,21.71,-59,1
1695717473,2023-09-26 10:37,100.00,956.38,1040.72,700,22.48,22.50,-59,1
1695717773,2023-09-26 10:42,94.44,956.47,1040.81,700,24.06,23.13,-59,1
1695718073,2023-09-26 10:47,74.96,956.48,1040.82,700,25.06,20.33,-59,1
1695718373,2023-09-26 10:52,73.27,956.49,1040.82,700,25.67,20.54,-59,1
1695718673,2023-09-26 10:57,68.88,956.44,1040.78,700,26.24,20.09,-59,1
1695718973,2023-09-26 11:02,63.97,956.32,1040.65,700,26.58,19.22,-59,1
1695719273,2023-09-26 11:07,68.15,956.24,1040.58,700,26.42,20.09,-59,1
1695719573,2023-09-26 11:12,62.73,956.21,1040.54,700,26.73,19.05,-58,1
1695719873,2023-09-26 11:17,64.73,956.28,1040.61,700,27.36,20.15,-59,1
1695720173,2023-09-26 11:22,60.75,956.27,1040.60,700,27.96,19.69,-59,1
1695720473,2023-09-26 11:27,59.68,956.28,1040.61,700,28.42,19.84,-58,1
1695720774,2023-09-26 11:32,54.73,956.27,1040.61,700,28.38,18.41,-58,1
1695721074,2023-09-26 11:37,53.33,956.28,1040.61,700,28.58,18.18,-59,1
1695721374,2023-09-26 11:42,53.32,956.17,1040.50,700,28.54,18.14,-58,1
1695721674,2023-09-26 11:47,53.03,956.17,1040.51,700,28.67,18.18,-58,1
1695721974,2023-09-26 11:52,51.91,956.21,1040.55,700,28.45,17.63,-58,1
1695722274,2023-09-26 11:57,52.48,956.25,1040.59,700,28.65,17.99,-58,1
1695722577,2023-09-26 12:02,50.77,956.14,1040.48,700,29.41,18.16,-58,1
1695722877,2023-09-26 12:07,48.61,956.27,1040.61,700,29.47,17.53,-58,1
1695723177,2023-09-26 12:12,49.57,956.41,1040.75,700,29.38,17.76,-58,1
1695723477,2023-09-26 12:17,49.69,956.13,1040.47,700,29.27,17.69,-58,1
1695723777,2023-09-26 12:22,50.44,956.08,1040.42,700,29.35,18.01,-59,1
1695724077,2023-09-26 12:27,49.12,956.32,1040.66,700,29.32,17.56,-58,1
1695724377,2023-09-26 12:32,49.29,956.05,1040.38,700,29.41,17.69,-58,1
1695724677,2023-09-26 12:37,48.73,956.06,1040.40,700,29.17,17.29,-59,1
1695724978,2023-09-26 12:42,49.22,956.16,1040.50,700,29.50,17.75,-58,1
1695725278,2023-09-26 12:47,48.33,956.02,1040.36,700,29.85,17.78,-58,1
1695725578,2023-09-26 12:52,46.89,956.01,1040.35,700,29.90,17.35,-58,1
1695725878,2023-09-26 12:57,45.74,956.02,1040.36,700,29.76,16.83,-59,1
1695726178,2023-09-26 13:02,45.84,956.07,1040.40,700,29.47,16.60,-58,1
1695726478,2023-09-26 13:07,45.95,955.90,1040.24,700,29.52,16.68,-58,1
1695726778,2023-09-26 13:12,46.42,955.96,1040.30,700,29.83,17.13,-59,1
1695727078,2023-09-26 13:17,44.96,956.03,1040.36,700,29.41,16.24,-59,1
1695727378,2023-09-26 13:22,46.44,956.02,1040.36,700,29.30,16.65,-58,1
1695727678,2023-09-26 13:27,44.73,956.03,1040.37,700,29.33,16.09,-59,1
1695727978,2023-09-26 13:32,44.83,955.86,1040.20,700,29.17,15.98,-58,1
1695728278,2023-09-26 13:37,46.05,955.81,1040.15,700,29.48,16.68,-58,1
1695728578,2023-09-26 13:42,44.12,955.70,1040.04,700,29.41,15.95,-58,1
1695728878,2023-09-26 13:47,43.81,955.81,1040.15,700,29.37,15.80,-58,1
1695729178,2023-09-26 13:52,42.83,955.68,1040.02,700,29.06,15.17,-58,1
1695729478,2023-09-26 13:57,43.74,955.71,1040.05,700,29.08,15.52,-58,1
1695729778,2023-09-26 14:02,43.86,955.78,1040.11,700,28.59,15.12,-59,1
1695730078,2023-09-26 14:07,44.48,955.69,1040.03,700,28.39,15.15,-59,1
1695730379,2023-09-26 14:12,44.38,955.65,1039.99,700,28.15,14.90,-59,1
1695730679,2023-09-26 14:17,45.32,955.63,1039.97,700,28.33,15.39,-59,1
1695730979,2023-09-26 14:22,44.20,955.69,1040.03,700,28.03,14.73,-61,1
1695731279,2023-09-26 14:27,45.18,955.56,1039.90,700,27.52,14.61,-59,1
1695731579,2023-09-26 14:32,46.43,955.57,1039.91,700,27.42,14.94,-60,1
1695731879,2023-09-26 14:37,46.61,955.47,1039.81,700,27.55,15.12,-61,1
1695732179,2023-09-26 14:42,46.68,955.59,1039.93,700,27.23,14.85,-61,1
1695732479,2023-09-26 14:47,47.27,955.46,1039.80,700,27.42,15.22,-60,1
1695732779,2023-09-26 14:52,47.21,955.44,1039.78,700,26.99,14.81,-61,1
1695733079,2023-09-26 14:57,47.10,955.38,1039.72,700,27.05,14.83,-61,1
1695733379,2023-09-26 15:02,47.18,955.41,1039.74,700,27.24,15.03,-61,1
1695733679,2023-09-26 15:07,47.69,955.35,1039.68,700,27.01,14.98,-61,1
1695733979,2023-09-26 15:12,48.28,955.42,1039.76,700,26.41,14.63,-61,1
1695734279,2023-09-26 15:17,49.64,955.37,1039.71,700,26.31,14.97,-61,1
1695734579,2023-09-26 15:22,49.72,955.35,1039.68,700,26.28,14.96,-62,1
1695734879,2023-09-26 15:27,49.87,955.35,1039.68,700,26.24,14.97,-62,1
1695735179,2023-09-26 15:32,50.19,955.24,1039.57,700,26.47,15.28,-62,1
1695735479,2023-09-26 15:37,49.40,955.24,1039.58,700,26.37,14.94,-61,1
1695735779,2023-09-26 15:42,50.28,955.23,1039.57,700,26.41,15.26,-61,1
1695736080,2023-09-26 15:48,50.74,955.22,1039.55,700,26.10,15.11,-62,1
1695736380,2023-09-26 15:53,50.79,955.18,1039.52,700,25.81,14.86,-61,1
1695736680,2023-09-26 15:58,52.04,955.23,1039.57,700,25.67,15.11,-61,1
1695736980,2023-09-26 16:03,52.15,955.33,1039.67,700,25.60,15.08,-61,1
1695737280,2023-09-26 16:08,52.79,955.26,1039.60,700,25.42,15.10,-61,1
1695737580,2023-09-26 16:13,52.75,955.24,1039.58,700,25.19,14.88,-61,1
1695737880,2023-09-26 16:18,53.72,955.24,1039.57,700,24.86,14.86,-61,1
1695738180,2023-09-26 16:23,55.23,955.13,1039.47,700,24.83,15.26,-61,1
1695738480,2023-09-26 16:28,55.92,955.26,1039.60,700,24.67,15.30,-61,1
1695738780,2023-09-26 16:33,55.12,955.17,1039.51,700,24.64,15.05,-61,1
1695739080,2023-09-26 16:38,55.65,955.24,1039.57,700,24.36,14.94,-61,1
1695739380,2023-09-26 16:43,57.77,955.33,1039.67,700,24.19,15.36,-61,1
1695739680,2023-09-26 16:48,57.13,955.26,1039.60,700,24.15,15.15,-61,1
1695739980,2023-09-26 16:53,58.00,955.21,1039.54,700,24.08,15.32,-61,1
1695740280,2023-09-26 16:58,58.19,955.16,1039.49,700,24.02,15.32,-61,1
1695740580,2023-09-26 17:03,59.92,955.18,1039.52,700,23.79,15.56,-61,1
1695740880,2023-09-26 17:08,60.59,955.08,1039.42,700,23.72,15.67,-61,1
1695741181,2023-09-26 17:13,60.58,955.11,1039.45,700,23.76,15.70,-61,1
1695741481,2023-09-26 17:18,63.02,955.10,1039.44,700,23.59,16.16,-61,1
1695741781,2023-09-26 17:23,61.97,955.08,1039.42,700,23.57,15.88,-61,1
1695742081,2023-09-26 17:28,63.31,955.13,1039.47,700,23.31,15.97,-60,1
1695742381,2023-09-26 17:33,67.55,955.07,1039.41,700,23.13,16.81,-61,1
1695742681,2023-09-26 17:38,65.05,955.09,1039.43,700,22.89,15.99,-61,1
1695742981,2023-09-26 17:43,76.68,955.06,1039.40,700,22.24,17.97,-61,1
1695743281,2023-09-26 17:48,75.69,955.18,1039.51,700,21.85,17.38,-61,1
1695743581,2023-09-26 17:53,92.48,955.21,1039.55,700,21.14,19.89,-61,1
1695743881,2023-09-26 17:58,99.60,955.24,1039.57,700,20.59,20.54,-61,1
1695744181,2023-09-26 18:03,100.00,955.36,1039.69,700,19.84,19.86,-61,1
1695744481,2023-09-26 18:08,100.00,955.33,1039.66,700,19.80,19.82,-61,1
1695744781,2023-09-26 18:13,100.00,955.34,1039.68,700,19.57,19.59,-61,1
1695745081,2023-09-26 18:18,100.00,955.32,1039.66,700,19.33,19.35,-61,1
1695745381,2023-09-26 18:23,95.38,955.36,1039.70,700,19.00,18.26,-60,1
1695745681,2023-09-26 18:28,100.00,955.44,1039.78,700,18.67,18.68,-61,1
1695745981,2023-09-26 18:33,100.00,955.41,1039.75,700,18.38,18.39,-60,1
1695746281,2023-09-26 18:38,100.00,955.45,1039.79,700,18.07,18.08,-61,1
1695746582,2023-09-26 18:43,100.00,955.54,1039.88,700,17.70,17.71,-60,1
1695746882,2023-09-26 18:48,100.00,955.54,1039.87,700,17.35,17.36,-60,1
1695747182,2023-09-26 18:53,100.00,955.49,1039.82,700,17.08,17.09,-61,1
1695747482,2023-09-26 18:58,100.00,955.60,1039.94,700,16.78,16.79,-60,1
1695747782,2023-09-26 19:03,100.00,955.61,1039.95,700,16.51,16.52,-61,1
1695748082,2023-09-26 19:08,100.00,955.62,1039.96,700,16.25,16.26,-61,1
1695748382,2023-09-26 19:13,100.00,955.67,1040.01,700,16.08,16.09,-61,1
1695748682,2023-09-26 19:18,100.00,955.75,1040.09,700,15.93,15.94,-61,1
1695748982,2023-09-26 19:23,100.00,955.73,1040.07,700,15.82,15.83,-61,1
1695749282,2023-09-26 19:28,100.00,955.77,1040.11,700,15.66,15.67,-61,1
1695749582,2023-09-26 19:33,100.00,955.74,1040.08,700,15.48,15.49,-61,1
1695749882,2023-09-26 19:38,100.00,955.76,1040.10,700,15.42,15.43,-60,1
1695750182,2023-09-26 19:43,100.00,955.79,1040.13,700,15.44,15.45,-61,1
1695750482,2023-09-26 19:48,100.00,955.82,1040.16,700,15.26,15.27,-61,1
1695750782,2023-09-26 19:53,100.00,955.81,1040.15,700,15.15,15.16,-62,1
1695751685,2023-09-26 20:08,100.00,955.87,1040.21,700,15.04,15.05,-61,1
1695751986,2023-09-26 20:13,100.00,955.89,1040.23,700,14.96,14.97,-61,1
1695752286,2023-09-26 20:18,100.00,955.91,1040.25,700,14.81,14.82,-61,1
1695752586,2023-09-26 20:23,100.00,955.92,1040.26,700,14.70,14.71,-62,1
1695752886,2023-09-26 20:28,100.00,955.96,1040.30,700,14.60,14.61,-62,1
1695753186,2023-09-26 20:33,100.00,956.01,1040.35,700,14.71,14.72,-61,1
1695753486,2023-09-26 20:38,100.00,956.03,1040.36,700,14.63,14.64,-61,1
1695753786,2023-09-26 20:43,100.00,956.02,1040.36,700,14.63,14.64,-62,1
1695754086,2023-09-26 20:48,100.00,956.05,1040.39,700,14.60,14.61,-62,1
1695754386,2023-09-26 20:53,100.00,956.01,1040.35,700,14.49,14.50,-61,1
1695754686,2023-09-26 20:58,100.00,956.12,1040.45,700,14.55,14.56,-62,1
1695754986,2023-09-26 21:03,100.00,956.15,1040.48,700,14.52,14.53,-62,1
1695755286,2023-09-26 21:08,100.00,956.11,1040.45,700,14.49,14.50,-61,1
1695755586,2023-09-26 21:13,100.00,956.08,1040.42,700,14.35,14.36,-61,1
1695755886,2023-09-26 21:18,100.00,956.03,1040.37,700,14.37,14.38,-61,1
1695756186,2023-09-26 21:23,100.00,956.05,1040.39,700,14.35,14.36,-61,1
1695756486,2023-09-26 21:28,100.00,956.04,1040.38,700,14.25,14.26,-61,1
1695756786,2023-09-26 21:33,100.00,956.03,1040.37,700,14.15,14.16,-61,1
1695757087,2023-09-26 21:38,100.00,955.94,1040.27,700,14.19,14.20,-61,1
1695757387,2023-09-26 21:43,100.00,955.94,1040.28,700,14.17,14.18,-61,1
1695757687,2023-09-26 21:48,100.00,955.92,1040.25,700,14.11,14.12,-61,1
1695757987,2023-09-26 21:53,100.00,955.92,1040.26,700,14.18,14.19,-61,1
1695758287,2023-09-26 21:58,100.00,955.92,1040.26,700,14.10,14.11,-61,1
1695761311,2023-09-26 22:48,100.00,955.86,1040.19,700,14.92,14.93,-60,1
1695761611,2023-09-26 22:53,100.00,955.88,1040.22,700,14.96,14.97,-60,1
1695761911,2023-09-26 22:58,100.00,955.89,1040.22,700,15.03,15.04,-60,1
1695762211,2023-09-26 23:03,100.00,955.88,1040.21,700,15.10,15.11,-61,1
1695762511,2023-09-26 23:08,100.00,955.93,1040.27,700,15.31,15.32,-61,1
1695762811,2023-09-26 23:13,100.00,955.97,1040.31,700,15.36,15.37,-60,1
1695763111,2023-09-26 23:18,100.00,955.99,1040.33,700,15.29,15.30,-60,1
1695763411,2023-09-26 23:23,100.00,956.01,1040.35,700,15.33,15.34,-61,1
1695763711,2023-09-26 23:28,100.00,956.03,1040.37,700,15.41,15.42,-60,1
1695764011,2023-09-26 23:33,100.00,955.95,1040.29,700,15.62,15.63,-61,1
1695764311,2023-09-26 23:38,100.00,955.93,1040.27,700,15.76,15.77,-61,1
1695764611,2023-09-26 23:43,100.00,955.93,1040.27,700,15.86,15.87,-61,1
1695764912,2023-09-26 23:48,100.00,956.00,1040.33,700,15.82,15.83,-61,1
1695765212,2023-09-26 23:53,100.00,956.00,1040.34,700,15.54,15.55,-61,1
1695765512,2023-09-26 23:58,100.00,956.02,1040.36,700,15.38,15.39,-61,1