1695765812,2023-09-27 00:03,100.00,956.05,1040.39,700,15.45,15.46,-61,1
1695766112,2023-09-27 00:08,100.00,956.07,1040.41,700,15.38,15.39,-61,1
1695766412,2023-09-27 00:13,100.00,956.09,1040.42,700,15.30,15.31,-61,1
1695766712,2023-09-27 00:18,100.00,956.02,1040.36,700,15.29,15.30,-61,1
1695767012,2023-09-27 00:23,100.00,956.02,1040.36,700,15.22,15.23,-61,1
1695767312,2023-09-27 00:28,100.00,956.04,1040.38,700,15.33,15.34,-61,1
1695767612,2023-09-27 00:33,100.00,956.00,1040.34,700,15.37,15.38,-61,1
1695767912,2023-09-27 00:38,100.00,956.01,1040.34,700,15.52,15.53,-61,1
1695768212,2023-09-27 00:43,100.00,956.01,1040.35,700,15.46,15.47,-61,1
1695768512,2023-09-27 00:48,100.00,955.99,1040.32,700,15.43,15.44,-61,1
1695768812,2023-09-27 00:53,100.00,955.99,1040.32,700,15.45,15.46,-61,1
1695769112,2023-09-27 00:58,100.00,955.98,1040.32,700,15.42,15.43,-61,1
1695769412,2023-09-27 01:03,100.00,955.97,1040.31,700,15.32,15.33,-60,1
1695769712,2023-09-27 01:08,100.00,955.98,1040.32,700,15.29,15.30,-60,1
1695770012,2023-09-27 01:13,100.00,955.98,1040.32,700,15.36,15.37,-60,1
1695770313,2023-09-27 01:18,100.00,956.06,1040.39,700,15.41,15.42,-60,1
1695770613,2023-09-27 01:23,100.00,956.06,1040.40,700,15.51,15.52,-60,1
1695770913,2023-09-27 01:28,100.00,956.12,1040.46,700,15.58,15.59,-60,1
1695771213,2023-09-27 01:33,100.00,956.08,1040.42,700,15.56,15.57,-60,1
1695771513,2023-09-27 01:38,100.00,956.01,1040.35,700,15.65,15.66,-60,1
1695771813,2023-09-27 01:43,100.00,956.01,1040.35,700,15.81,15.82,-60,1
1695772113,2023-09-27 01:48,100.00,955.96,1040.30,700,15.83,15.84,-61,1
1695772413,2023-09-27 01:53,100.00,955.89,1040.22,700,15.84,15.85,-60,1
1695772713,2023-09-27 01:58,100.00,955.83,1040.17,700,16.08,16.09,-60,1
1695773013,2023-09-27 02:03,100.00,955.86,1040.20,700,16.12,16.13,-60,1
1695773313,2023-09-27 02:08,100.00,955.87,1040.21,700,16.13,16.14,-60,1
1695773613,2023-09-27 02:13,100.00,955.84,1040.17,700,16.26,16.27,-60,1
1695773913,2023-09-27 02:18,100.00,955.91,1040.25,700,16.32,16.33,-60,1
1695774213,2023-09-27 02:23,100.00,955.87,1040.21,700,16.38,16.39,-61,1
1695774513,2023-09-27 02:28,100.00,955.89,1040.23,700,16.35,16.36,-61,1
1695774813,2023-09-27 02:33,100.00,955.88,1040.22,700,16.25,16.26,-61,1
1695775113,2023-09-27 02:38,100.00,955.90,1040.24,700,16.11,16.12,-61,1
1695775414,2023-09-27 02:43,100.00,955.87,1040.21,700,15.96,15.97,-60,1
1695775714,2023-09-27 02:48,100.00,955.81,1040.15,700,15.86,15.87,-60,1
1695776014,2023-09-27 02:53,100.00,955.84,1040.17,700,15.86,15.87,-60,1
1695776314,2023-09-27 02:58,100.00,955.79,1040.13,700,15.91,15.92,-61,1
1695776614,2023-09-27 03:03,100.00,955.78,1040.12,700,15.98,15.99,-61,1
1695776914,2023-09-27 03:08,100.00,955.80,1040.14,700,15.82,15.83,-61,1
1695777214,2023-09-27 03:13,100.00,955.76,1040.09,700,15.95,15.96,-61,1
1695777514,2023-09-27 03:18,100.00,955.69,1040.03,700,15.93,15.94,-62,1
1695777814,2023-09-27 03:23,100.00,955.64,1039.98,700,15.92,15.93,-61,1
1695778114,2023-09-27 03:28,100.00,955.53,1039.86,700,15.87,15.88,-61,1
1695778414,2023-09-27 03:33,100.00,955.53,1039.87,700,15.92,15.93,-62,1
1695778714,2023-09-27 03:38,100.00,955.51,1039.84,700,15.83,15.84,-61,1
1695779014,2023-09-27 03:43,100.00,955.58,1039.92,700,15.83,15.84,-60,1
1695779314,2023-09-27 03:48,100.00,955.54,1039.88,700,15.76,15.77,-61,1
1695779614,2023-09-27 03:53,100.00,955.49,1039.82,700,15.66,15.67,-61,1
1695779914,2023-09-27 03:58,100.00,955.45,1039.79,700,15.69,15.70,-60,1
1695780214,2023-09-27 04:03,100.00,955.46,1039.80,700,15.64,15.65,-61,1
1695780514,2023-09-27 04:08,100.00,955.50,1039.84,700,15.79,15.80,-60,1
1695780815,2023-09-27 04:13,100.00,955.51,1039.85,700,15.74,15.75,-60,1
1695781115,2023-09-27 04:18,100.00,955.54,1039.87,700,15.65,15.66,-61,1
1695781415,2023-09-27 04:23,100.00,955.63,1039.97,700,15.22,15.23,-61,1
1695781715,2023-09-27 04:28,100.00,955.61,1039.95,700,15.02,15.03,-61,1
1695782015,2023-09-27 04:33,100.00,955.54,1039.88,700,14.77,14.78,-61,1
1695782315,2023-09-27 04:38,100.00,955.53,1039.86,700,14.35,14.36,-62,1
1695782615,2023-09-27 04:43,100.00,955.44,1039.77,700,13.97,13.98,-62,1
1695782915,2023-09-27 04:48,100.00,955.47,1039.80,700,13.66,13.67,-62,1
1695783215,2023-09-27 04:53,100.00,955.52,1039.86,700,13.46,13.47,-61,1
1695783515,2023-09-27 04:58,100.00,955.54,1039.88,700,13.43,13.44,-61,1
1695783815,2023-09-27 05:03,100.00,955.52,1039.85,700,13.34,13.35,-61,1
1695784115,2023-09-27 05:08,100.00,955.59,1039.93,700,13.26,13.27,-61,1
1695784415,2023-09-27 05:13,100.00,955.63,1039.97,700,13.00,13.01,-61,1
1695784715,2023-09-27 05:18,100.00,955.64,1039.98,700,12.88,12.89,-62,1
1695785015,2023-09-27 05:23,100.00,955.63,1039.97,700,12.84,12.85,-62,1
1695785315,2023-09-27 05:28,100.00,955.62,1039.96,700,12.87,12.88,-61,1
1695785615,2023-09-27 05:33,100.00,955.70,1040.04,700,12.91,12.92,-61,1
1695785915,2023-09-27 05:38,100.00,955.74,1040.08,700,12.58,12.59,-61,1
1695789543,2023-09-27 06:39,100.00,955.73,1040.07,700,11.07,11.08,-61,1
1695789843,2023-09-27 06:44,100.00,955.76,1040.10,700,10.98,10.99,-61,1
1695790143,2023-09-27 06:49,100.00,955.80,1040.14,700,10.93,10.94,-61,1
1695790443,2023-09-27 06:54,100.00,955.91,1040.25,700,10.89,10.90,-61,1
1695790743,2023-09-27 06:59,100.00,955.92,1040.26,700,10.81,10.82,-61,1
1695791043,2023-09-27 07:04,100.00,955.92,1040.26,700,10.96,10.97,-61,1
1695791343,2023-09-27 07:09,100.00,955.89,1040.22,700,10.97,10.98,-61,1
1695791643,2023-09-27 07:14,100.00,955.93,1040.27,700,11.11,11.12,-61,1
1695791943,2023-09-27 07:19,100.00,955.96,1040.30,700,11.08,11.09,-60,1
1695792243,2023-09-27 07:24,100.00,955.97,1040.30,700,11.33,11.34,-60,1
1695792543,2023-09-27 07:29,100.00,955.96,1040.30,700,11.44,11.45,-61,1
1695792843,2023-09-27 07:34,100.00,956.04,1040.38,700,11.36,11.37,-60,1
1695793143,2023-09-27 07:39,100.00,956.06,1040.40,700,11.34,11.35,-60,1
1695793443,2023-09-27 07:44,100.00,956.07,1040.41,700,11.41,11.42,-60,1
1695793743,2023-09-27 07:49,100.00,956.12,1040.45,700,11.44,11.45,-60,1
1695794043,2023-09-27 07:54,100.00,956.14,1040.48,700,11.36,11.37,-60,1
1695794343,2023-09-27 07:59,100.00,956.10,1040.44,700,11.69,11.70,-61,1
1695794644,2023-09-27 08:04,100.00,956.09,1040.43,700,12.25,12.26,-61,1
1695794944,2023-09-27 08:09,100.00,956.11,1040.45,700,12.72,12.73,-61,1
1695795244,2023-09-27 08:14,100.00,956.06,1040.40,700,13.12,13.13,-61,1
1695795544,2023-09-27 08:19,100.00,956.07,1040.41,700,13.52,13.53,-61,1
1695795844,2023-09-27 08:24,100.00,956.13,1040.47,700,13.85,13.86,-61,1
1695796144,2023-09-27 08:29,100.00,956.22,1040.56,700,14.14,14.15,-61,1
1695796444,2023-09-27 08:34,100.00,956.27,1040.61,700,14.41,14.42,-62,1
1695796744,2023-09-27 08:39,100.00,956.30,1040.64,700,14.66,14.67,-62,1
1695797044,2023-09-27 08:44,100.00,956.31,1040.65,700,14.92,14.93,-62,1
1695797344,2023-09-27 08:49,100.00,956.35,1040.69,700,15.16,15.17,-62,1
1695797644,2023-09-27 08:54,100.00,956.35,1040.69,700,15.52,15.53,-61,1
1695797944,2023-09-27 08:59,100.00,956.35,1040.69,700,15.86,15.87,-62,1
1695798244,2023-09-27 09:04,100.00,956.31,1040.65,700,16.14,16.15,-61,1
1695798544,2023-09-27 09:09,100.00,956.35,1040.68,700,16.60,16.61,-61,1
1695798844,2023-09-27 09:14,100.00,956.39,1040.73,700,16.98,16.99,-61,1
1695799144,2023-09-27 09:19,100.00,956.47,1040.81,700,17.50,17.51,-60,1
1695799444,2023-09-27 09:24,100.00,956.49,1040.83,700,17.84,17.85,-60,1
1695799745,2023-09-27 09:29,100.00,956.50,1040.84,700,18.17,18.18,-60,1
1695800045,2023-09-27 09:34,100.00,956.49,1040.82,700,18.43,18.44,-60,1
1695800345,2023-09-27 09:39,100.00,956.50,1040.84,700,18.65,18.66,-60,1
1695800645,2023-09-27 09:44,100.00,956.48,1040.82,700,18.91,18.93,-60,1
1695800945,2023-09-27 09:49,100.00,956.48,1040.82,700,19.26,19.28,-60,1
1695801245,2023-09-27 09:54,96.22,956.50,1040.84,700,19.39,18.79,-60,1
1695801545,2023-09-27 09:59,98.90,956.51,1040.85,700,19.65,19.49,-59,1
1695801845,2023-09-27 10:04,77.92,956.53,1040.87,700,19.88,15.93,-60,1
1695802145,2023-09-27 10:09,98.40,956.51,1040.85,700,20.16,19.92,-60,1
1695802445,2023-09-27 10:14,82.08,956.60,1040.94,700,20.35,17.21,-60,1
1695802745,2023-09-27 10:19,89.54,956.64,1040.98,700,20.65,18.88,-60,1
1695803045,2023-09-27 10:24,75.69,956.65,1040.99,700,20.70,16.27,-60,1
1695803345,2023-09-27 10:29,67.43,956.66,1041.00,700,20.79,14.55,-60,1
1695803645,2023-09-27 10:34,65.93,956.66,1041.00,700,21.22,14.62,-61,1
1695803945,2023-09-27 10:39,73.30,956.61,1040.95,700,22.01,17.03,-61,1
1695804245,2023-09-27 10:44,76.84,956.59,1040.93,700,23.21,18.94,-61,1
1695804545,2023-09-27 10:49,59.24,956.53,1040.87,700,24.83,16.36,-61,1
1695804845,2023-09-27 10:54,65.19,956.57,1040.90,700,25.94,18.92,-61,1
1695805145,2023-09-27 10:59,51.73,956.44,1040.78,700,26.59,15.87,-61,1
1695805446,2023-09-27 11:04,47.52,956.44,1040.77,700,26.70,14.64,-61,1
1695805746,2023-09-27 11:09,48.97,956.38,1040.72,700,27.53,15.87,-61,1
1695806046,2023-09-27 11:14,41.99,956.44,1040.78,700,27.92,13.84,-61,1
1695806346,2023-09-27 11:19,41.84,956.42,1040.75,700,27.97,13.83,-62,1
1695806646,2023-09-27 11:24,42.16,956.37,1040.71,700,28.22,14.17,-59,1
1695806946,2023-09-27 11:29,42.34,956.42,1040.76,700,28.64,14.61,-59,1
1695807246,2023-09-27 11:34,40.20,956.33,1040.67,700,29.09,14.21,-59,1
1695807546,2023-09-27 11:39,39.11,956.44,1040.78,700,29.72,14.35,-59,1
1695807846,2023-09-27 11:44,37.44,956.50,1040.83,700,29.57,13.54,-59,1
1695808146,2023-09-27 11:49,36.40,956.52,1040.86,700,30.08,13.56,-59,1
1695808446,2023-09-27 11:54,37.98,956.31,1040.65,700,30.27,14.38,-59,1
1695808746,2023-09-27 11:59,38.27,956.38,1040.72,700,30.44,14.65,-59,1
1695809046,2023-09-27 12:04,36.51,956.43,1040.77,700,30.06,13.59,-59,1
1695809346,2023-09-27 12:09,37.65,956.28,1040.61,700,31.01,14.91,-58,1
1695809646,2023-09-27 12:14,35.62,956.46,1040.80,700,30.79,13.85,-58,1
1695809946,2023-09-27 12:19,35.87,956.30,1040.64,700,30.68,13.86,-58,1
1695810247,2023-09-27 12:24,35.71,956.18,1040.51,700,30.68,13.80,-58,1
1695810547,2023-09-27 12:29,34.60,956.14,1040.47,700,31.17,13.74,-59,1
1695810847,2023-09-27 12:34,34.16,956.10,1040.43,700,30.97,13.37,-59,1
1695811147,2023-09-27 12:39,35.01,956.11,1040.45,700,31.25,13.99,-59,1
1695811447,2023-09-27 12:44,34.01,956.09,1040.42,700,30.92,13.26,-59,1
1695811747,2023-09-27 12:49,33.03,956.14,1040.48,700,31.11,12.97,-59,1
1695812047,2023-09-27 12:54,32.33,955.84,1040.18,700,31.44,12.93,-59,1
1695812347,2023-09-27 12:59,32.89,955.78,1040.12,700,31.30,13.08,-59,1
1695812647,2023-09-27 13:04,32.54,956.02,1040.36,700,31.17,12.80,-59,1
1695812947,2023-09-27 13:09,31.38,955.69,1040.03,700,31.47,12.50,-59,1
1695813247,2023-09-27 13:14,31.90,955.69,1040.03,700,31.23,12.55,-59,1
1695813547,2023-09-27 13:19,32.18,955.69,1040.02,700,30.78,12.29,-59,1
1695813847,2023-09-27 13:24,31.52,955.67,1040.00,700,29.95,11.26,-59,1
1695814147,2023-09-27 13:29,32.61,955.64,1039.98,700,30.38,12.14,-58,1
1695814447,2023-09-27 13:34,31.91,955.59,1039.93,700,29.74,11.26,-59,1
1695814747,2023-09-27 13:39,31.30,955.70,1040.04,700,29.71,10.94,-59,1
1695815047,2023-09-27 13:44,32.97,955.51,1039.84,700,29.31,11.38,-60,1
1695815347,2023-09-27 13:49,32.32,955.53,1039.87,700,29.53,11.27,-59,1
1695815647,2023-09-27 13:54,32.82,955.42,1039.76,700,29.33,11.33,-59,1
1695815948,2023-09-27 13:59,33.17,955.32,1039.66,700,28.83,11.05,-59,1
1695816248,2023-09-27 14:04,33.24,955.27,1039.61,700,28.35,10.66,-59,1
1695816548,2023-09-27 14:09,34.58,955.21,1039.55,700,28.08,11.02,-59,1
1695816848,2023-09-27 14:14,37.01,955.10,1039.44,700,27.82,11.82,-59,1
1695818357,2023-09-27 14:39,38.68,954.79,1039.12,700,26.57,11.38,-62,1
1695818657,2023-09-27 14:44,38.76,954.76,1039.10,700,26.79,11.60,-62,1
1695818957,2023-09-27 14:49,37.52,954.83,1039.17,700,26.85,11.17,-63,1
1695819257,2023-09-27 14:54,38.53,954.85,1039.19,700,27.06,11.76,-62,1
1695819557,2023-09-27 14:59,38.70,954.79,1039.13,700,26.99,11.76,-63,1
1695819857,2023-09-27 15:04,39.34,954.68,1039.02,700,27.12,12.13,-63,1
1695820157,2023-09-27 15:09,39.50,954.78,1039.11,700,27.02,12.10,-63,1
1695820457,2023-09-27 15:14,39.73,954.71,1039.04,700,26.39,11.62,-63,1
1695820757,2023-09-27 15:19,40.44,954.59,1038.93,700,26.20,11.72,-63,1
1695821057,2023-09-27 15:24,41.56,954.49,1038.83,700,26.23,12.16,-63,1
1695821357,2023-09-27 15:29,42.60,954.46,1038.80,700,26.21,12.52,-63,1
1695821657,2023-09-27 15:34,41.75,954.42,1038.76,700,26.15,12.16,-63,1
1695821957,2023-09-27 15:39,42.85,954.61,1038.95,700,25.86,12.29,-63,1
1695822258,2023-09-27 15:44,43.83,954.42,1038.76,700,25.77,12.56,-63,1
1695822558,2023-09-27 15:49,43.88,954.33,1038.66,700,25.45,12.29,-63,1
1695822858,2023-09-27 15:54,45.27,954.28,1038.62,700,25.29,12.62,-63,1
1695823158,2023-09-27 15:59,46.09,954.50,1038.84,700,24.71,12.36,-63,1
1695823458,2023-09-27 16:04,46.98,954.24,1038.57,700,24.58,12.54,-62,1
1695823758,2023-09-27 16:09,46.50,954.18,1038.52,700,24.58,12.38,-63,1
1695824058,2023-09-27 16:14,47.14,954.16,1038.49,700,24.48,12.50,-62,1
1695824358,2023-09-27 16:19,46.96,954.13,1038.47,700,24.48,12.44,-62,1
1695824658,2023-09-27 16:24,47.05,954.14,1038.47,700,24.32,12.32,-62,1
1695824958,2023-09-27 16:29,47.20,954.08,1038.41,700,24.35,12.40,-62,1
1695825258,2023-09-27 16:34,47.51,954.04,1038.38,700,24.17,12.33,-62,1
1695825558,2023-09-27 16:39,48.34,954.02,1038.36,700,23.93,12.38,-64,1
1695825858,2023-09-27 16:44,47.99,954.13,1038.46,700,23.86,12.20,-62,1
1695826158,2023-09-27 16:49,48.35,953.99,1038.33,700,23.79,12.25,-62,1
1695826458,2023-09-27 16:54,48.56,954.04,1038.37,700,23.64,12.18,-62,1
1695826758,2023-09-27 16:59,49.39,953.89,1038.22,700,23.50,12.31,-61,1
1695827058,2023-09-27 17:04,49.91,953.85,1038.18,700,23.28,12.27,-62,1
1695827359,2023-09-27 17:09,49.94,953.89,1038.23,700,23.21,12.21,-61,1
1695827659,2023-09-27 17:14,50.07,953.79,1038.13,700,23.06,12.11,-60,1
1695827959,2023-09-27 17:19,50.30,953.78,1038.12,700,22.91,12.05,-60,1
1695828259,2023-09-27 17:24,52.02,953.76,1038.09,700,22.60,12.27,-59,1
1695828559,2023-09-27 17:29,51.07,953.70,1038.04,700,22.45,11.85,-60,1
1695828859,2023-09-27 17:34,53.22,953.72,1038.05,700,21.92,11.99,-59,1
1695829159,2023-09-27 17:39,53.54,953.70,1038.04,700,21.66,11.84,-61,1
1695829459,2023-09-27 17:44,53.82,953.72,1038.05,700,21.04,11.34,-61,1
1695829759,2023-09-27 17:49,67.85,953.79,1038.12,700,19.96,13.86,-61,1
1695830059,2023-09-27 17:54,66.42,953.74,1038.07,700,19.54,13.13,-61,1
1695830359,2023-09-27 17:59,71.40,953.75,1038.09,700,19.25,13.96,-61,1
1695830659,2023-09-27 18:04,75.46,953.77,1038.11,700,19.10,14.68,-61,1
1695830959,2023-09-27 18:09,99.63,953.84,1038.17,700,17.77,17.73,-60,1
1695831259,2023-09-27 18:14,100.00,953.80,1038.14,700,17.45,17.46,-60,1
1695831559,2023-09-27 18:19,99.97,953.88,1038.22,700,17.34,17.35,-60,1
1695831859,2023-09-27 18:24,95.23,953.88,1038.22,700,17.24,16.48,-60,1
1695832160,2023-09-27 18:29,89.21,953.85,1038.19,700,16.97,15.20,-60,1
1695832460,2023-09-27 18:34,82.73,953.92,1038.25,700,16.68,13.74,-60,1
1695832760,2023-09-27 18:39,86.55,953.87,1038.21,700,16.50,14.26,-60,1
1695833060,2023-09-27 18:44,100.00,953.91,1038.25,700,16.19,16.20,-59,1
1695833360,2023-09-27 18:49,100.00,953.90,1038.24,700,15.84,15.85,-59,1
1695833660,2023-09-27 18:54,100.00,953.96,1038.30,700,15.52,15.53,-60,1
1695833960,2023-09-27 18:59,100.00,953.91,1038.25,700,15.44,15.45,-59,1
1695834260,2023-09-27 19:04,100.00,953.96,1038.29,700,15.23,15.24,-59,1
1695834560,2023-09-27 19:09,100.00,953.95,1038.29,700,15.00,15.01,-59,1
1695834860,2023-09-27 19:14,98.24,954.01,1038.35,700,14.78,14.52,-59,1
1695835160,2023-09-27 19:19,100.00,954.03,1038.37,700,14.52,14.53,-59,1
1695835460,2023-09-27 19:24,100.00,954.02,1038.36,700,14.31,14.32,-59,1
1695835761,2023-09-27 19:29,100.00,954.03,1038.36,700,14.18,14.19,-59,1
1695836061,2023-09-27 19:34,100.00,954.08,1038.41,700,13.92,13.93,-60,1
1695836361,2023-09-27 19:39,100.00,954.12,1038.46,700,13.79,13.80,-59,1
1695836661,2023-09-27 19:44,100.00,954.13,1038.47,700,13.62,13.63,-60,1
1695836961,2023-09-27 19:49,100.00,954.09,1038.43,700,13.51,13.52,-59,1
1695837261,2023-09-27 19:54,100.00,954.08,1038.42,700,13.44,13.45,-60,1
1695837561,2023-09-27 19:59,100.00,954.11,1038.45,700,13.23,13.24,-60,1
1695837861,2023-09-27 20:04,100.00,954.09,1038.43,700,13.35,13.36,-59,1
1695838161,2023-09-27 20:09,100.00,954.06,1038.40,700,13.53,13.54,-60,1
1695838461,2023-09-27 20:14,100.00,954.04,1038.38,700,13.73,13.74,-60,1
1695838761,2023-09-27 20:19,100.00,953.98,1038.32,700,13.90,13.91,-59,1
1695839061,2023-09-27 20:24,100.00,953.97,1038.31,700,14.36,14.37,-59,1
1695839361,2023-09-27 20:29,100.00,954.02,1038.36,700,14.72,14.73,-59,1
1695839662,2023-09-27 20:34,100.00,954.07,1038.41,700,15.02,15.03,-59,1
1695839962,2023-09-27 20:39,100.00,954.06,1038.39,700,14.95,14.96,-59,1
1695840262,2023-09-27 20:44,100.00,954.06,1038.40,700,14.83,14.84,-58,1
1695840562,2023-09-27 20:49,100.00,954.04,1038.38,700,15.07,15.08,-58,1
1695840862,2023-09-27 20:54,100.00,954.08,1038.41,700,15.13,15.14,-59,1
1695841162,2023-09-27 20:59,100.00,954.15,1038.49,700,15.15,15.16,-58,1
1695841462,2023-09-27 21:04,100.00,954.19,1038.53,700,15.22,15.23,-59,1
1695841762,2023-09-27 21:09,100.00,954.24,1038.58,700,14.97,14.98,-58,1
1695842062,2023-09-27 21:14,100.00,954.33,1038.67,700,14.82,14.83,-58,1
1695842362,2023-09-27 21:19,100.00,954.20,1038.53,700,14.31,14.32,-60,1
1695844177,2023-09-27 21:49,100.00,954.17,1038.51,700,12.34,12.35,-60,1
1695844477,2023-09-27 21:54,100.00,954.17,1038.51,700,12.14,12.15,-60,1
1695844777,2023-09-27 21:59,100.00,954.13,1038.47,700,12.00,12.01,-60,1
1695845077,2023-09-27 22:04,100.00,954.17,1038.51,700,11.91,11.92,-60,1
1695845377,2023-09-27 22:09,100.00,954.18,1038.52,700,11.85,11.86,-60,1
1695845678,2023-09-27 22:14,100.00,954.14,1038.48,700,11.85,11.86,-60,1
1695845978,2023-09-27 22:19,100.00,954.10,1038.44,700,12.15,12.16,-60,1
1695846278,2023-09-27 22:24,100.00,954.02,1038.36,700,12.41,12.42,-59,1
1695846578,2023-09-27 22:29,100.00,954.03,1038.36,700,12.35,12.36,-59,1
1695846878,2023-09-27 22:34,100.00,954.07,1038.41,700,12.19,12.20,-60,1
1695847178,2023-09-27 22:39,100.00,954.08,1038.42,700,12.17,12.18,-60,1
1695847478,2023-09-27 22:44,100.00,954.06,1038.40,700,11.94,11.95,-60,1
1695847778,2023-09-27 22:49,100.00,954.02,1038.36,700,11.97,11.98,-59,1
1695848078,2023-09-27 22:54,100.00,954.12,1038.45,700,12.09,12.10,-59,1
1695848378,2023-09-27 22:59,100.00,954.09,1038.43,700,11.99,12.00,-59,1
1695848678,2023-09-27 23:04,100.00,954.15,1038.48,700,11.86,11.87,-60,1
1695848978,2023-09-27 23:09,100.00,954.19,1038.53,700,11.56,11.57,-60,1
1695849278,2023-09-27 23:14,100.00,954.19,1038.53,700,11.57,11.58,-60,1
1695849578,2023-09-27 23:19,100.00,954.18,1038.52,700,11.51,11.52,-60,1
1695849878,2023-09-27 23:24,100.00,954.16,1038.50,700,11.53,11.54,-60,1
1695850178,2023-09-27 23:29,100.00,954.07,1038.41,700,11.67,11.68,-60,1
1695850478,2023-09-27 23:34,100.00,954.09,1038.42,700,11.66,11.67,-60,1
1695850778,2023-09-27 23:39,100.00,954.13,1038.47,700,11.56,11.57,-60,1
1695851079,2023-09-27 23:44,100.00,954.02,1038.36,700,11.62,11.63,-60,1
1695851379,2023-09-27 23:49,100.00,953.93,1038.26,700,11.77,11.78,-60,1
1695851679,2023-09-27 23:54,100.00,953.92,1038.26,700,11.89,11.90,-60,1
1695851979,2023-09-27 23:59,100.00,953.88,1038.22,700,11.79,11.80,-60,1