1695852279,2023-09-28 00:04,100.00,953.87,1038.21,700,11.66,11.67,-60,1
1695852579,2023-09-28 00:09,100.00,953.89,1038.23,700,11.47,11.48,-60,1
1695852879,2023-09-28 00:14,100.00,953.84,1038.18,700,11.27,11.28,-60,1
1695853179,2023-09-28 00:19,100.00,953.78,1038.12,700,11.09,11.10,-60,1
1695853479,2023-09-28 00:24,100.00,953.70,1038.04,700,10.99,11.00,-60,1
1695853779,2023-09-28 00:29,100.00,953.69,1038.03,700,10.98,10.99,-60,1
1695854079,2023-09-28 00:34,100.00,953.66,1037.99,700,10.98,10.99,-60,1
1695854379,2023-09-28 00:39,100.00,953.62,1037.96,700,10.93,10.94,-59,1
1695854679,2023-09-28 00:44,100.00,953.63,1037.96,700,10.91,10.92,-59,1
1695854979,2023-09-28 00:49,100.00,953.56,1037.90,700,10.93,10.94,-59,1
1695855279,2023-09-28 00:54,100.00,953.55,1037.89,700,10.85,10.86,-59,1
1695855579,2023-09-28 00:59,100.00,953.52,1037.85,700,10.81,10.82,-59,1
1695855879,2023-09-28 01:04,100.00,953.56,1037.89,700,10.90,10.91,-59,1
1695856180,2023-09-28 01:09,100.00,953.52,1037.86,700,10.84,10.85,-59,1
1695856480,2023-09-28 01:14,100.00,953.53,1037.87,700,10.99,11.00,-59,1
1695856780,2023-09-28 01:19,100.00,953.53,1037.87,700,11.05,11.06,-59,1
1695857080,2023-09-28 01:24,100.00,953.49,1037.83,700,11.08,11.09,-59,1
1695857380,2023-09-28 01:29,100.00,953.39,1037.72,700,10.95,10.96,-60,1
1695857680,2023-09-28 01:34,100.00,953.34,1037.68,700,10.85,10.86,-59,1
1695857980,2023-09-28 01:39,100.00,953.31,1037.64,700,10.81,10.82,-59,1
1695858280,2023-09-28 01:44,100.00,953.26,1037.60,700,10.72,10.73,-59,1
1695858580,2023-09-28 01:49,100.00,953.22,1037.56,700,10.80,10.81,-60,1
1695858880,2023-09-28 01:54,100.00,953.19,1037.52,700,10.82,10.83,-60,1
1695859180,2023-09-28 01:59,100.00,953.11,1037.45,700,10.82,10.83,-59,1
1695859480,2023-09-28 02:04,100.00,953.09,1037.42,700,10.80,10.81,-59,1
1695859780,2023-09-28 02:09,100.00,952.97,1037.31,700,10.83,10.84,-59,1
1695860080,2023-09-28 02:14,100.00,952.98,1037.31,700,10.92,10.93,-59,1
1695860380,2023-09-28 02:19,100.00,952.89,1037.23,700,11.22,11.23,-59,1
1695860680,2023-09-28 02:24,100.00,952.86,1037.19,700,11.57,11.58,-59,1
1695860980,2023-09-28 02:29,100.00,952.81,1037.15,700,11.97,11.98,-59,1
1695861280,2023-09-28 02:34,100.00,952.77,1037.11,700,12.25,12.26,-59,1
1695861580,2023-09-28 02:39,100.00,952.73,1037.07,700,12.56,12.57,-59,1
1695861881,2023-09-28 02:44,100.00,952.69,1037.03,700,12.97,12.98,-59,1
1695862181,2023-09-28 02:49,100.00,952.72,1037.05,700,13.48,13.49,-59,1
1695862481,2023-09-28 02:54,100.00,952.65,1036.99,700,13.58,13.59,-59,1
1695862781,2023-09-28 02:59,100.00,952.62,1036.96,700,13.68,13.69,-60,1
1695863081,2023-09-28 03:04,100.00,952.66,1036.99,700,14.05,14.06,-60,1
1695863381,2023-09-28 03:09,100.00,952.62,1036.95,700,14.13,14.14,-60,1
1695863681,2023-09-28 03:14,100.00,952.62,1036.96,700,14.00,14.01,-59,1
1695863981,2023-09-28 03:19,100.00,952.55,1036.89,700,14.16,14.17,-59,1
1695864281,2023-09-28 03:24,100.00,952.57,1036.91,700,14.18,14.19,-59,1
1695864581,2023-09-28 03:29,100.00,952.55,1036.89,700,14.31,14.32,-59,1
1695864881,2023-09-28 03:34,100.00,952.50,1036.84,700,14.34,14.35,-59,1
1695865181,2023-09-28 03:39,100.00,952.52,1036.85,700,14.43,14.44,-59,1
1695865481,2023-09-28 03:44,100.00,952.47,1036.81,700,14.46,14.47,-59,1
1695865781,2023-09-28 03:49,100.00,952.47,1036.81,700,14.45,14.46,-60,1
1695866081,2023-09-28 03:54,100.00,952.48,1036.82,700,14.54,14.55,-59,1
1695866381,2023-09-28 03:59,100.00,952.49,1036.83,700,14.62,14.63,-60,1
1695866681,2023-09-28 04:04,100.00,952.40,1036.73,700,14.58,14.59,-60,1
1695866981,2023-09-28 04:09,100.00,952.49,1036.83,700,14.74,14.75,-60,1
1695867281,2023-09-28 04:14,100.00,952.41,1036.74,700,14.85,14.86,-60,1
1695867582,2023-09-28 04:19,100.00,952.49,1036.83,700,14.69,14.70,-60,1
1695867882,2023-09-28 04:24,100.00,952.39,1036.73,700,14.75,14.76,-59,1
1695868182,2023-09-28 04:29,100.00,952.45,1036.79,700,14.75,14.76,-59,1
1695868482,2023-09-28 04:34,100.00,952.50,1036.84,700,14.73,14.74,-59,1
1695868782,2023-09-28 04:39,100.00,952.49,1036.83,700,14.86,14.87,-60,1
1695869082,2023-09-28 04:44,100.00,952.37,1036.70,700,15.01,15.02,-60,1
1695869382,2023-09-28 04:49,100.00,952.51,1036.85,700,15.02,15.03,-60,1
1695869682,2023-09-28 04:54,100.00,952.46,1036.80,700,15.08,15.09,-59,1
1695869982,2023-09-28 04:59,100.00,952.51,1036.85,700,15.02,15.03,-59,1
1695870282,2023-09-28 05:04,100.00,952.49,1036.83,700,15.10,15.11,-59,1
1695870582,2023-09-28 05:09,100.00,952.56,1036.89,700,15.20,15.21,-59,1
1695870882,2023-09-28 05:14,100.00,952.56,1036.89,700,15.11,15.12,-61,1
1695871182,2023-09-28 05:19,100.00,952.48,1036.82,700,15.11,15.12,-61,1
1695871482,2023-09-28 05:24,100.00,952.50,1036.84,700,14.96,14.97,-61,1
1695871782,2023-09-28 05:29,100.00,952.50,1036.84,700,14.88,14.89,-61,1
1695872082,2023-09-28 05:34,100.00,952.52,1036.86,700,14.85,14.86,-61,1
1695872382,2023-09-28 05:39,100.00,952.59,1036.92,700,14.80,14.81,-61,1
1695872682,2023-09-28 05:44,100.00,952.57,1036.91,700,14.80,14.81,-61,1
1695872983,2023-09-28 05:49,100.00,952.58,1036.91,700,14.75,14.76,-61,1
1695873283,2023-09-28 05:54,100.00,952.58,1036.92,700,14.85,14.86,-61,1
1695873583,2023-09-28 05:59,100.00,952.44,1036.78,700,14.62,14.63,-60,1
1695873883,2023-09-28 06:04,100.00,952.49,1036.83,700,14.88,14.89,-60,1
1695874183,2023-09-28 06:09,100.00,952.48,1036.82,700,14.79,14.80,-60,1
1695874483,2023-09-28 06:14,100.00,952.51,1036.85,700,14.79,14.80,-60,1
1695874783,2023-09-28 06:19,100.00,952.59,1036.92,700,14.73,14.74,-61,1
1695875083,2023-09-28 06:24,100.00,952.61,1036.95,700,14.73,14.74,-60,1
1695875383,2023-09-28 06:29,100.00,952.58,1036.91,700,14.60,14.61,-60,1
1695876589,2023-09-28 06:49,100.00,952.61,1036.95,700,14.49,14.50,-60,1
1695876889,2023-09-28 06:54,100.00,952.51,1036.85,700,14.72,14.73,-60,1
1695877189,2023-09-28 06:59,100.00,952.53,1036.87,700,14.83,14.84,-60,1
1695877489,2023-09-28 07:04,100.00,952.59,1036.92,700,14.64,14.65,-61,1
1695877789,2023-09-28 07:09,100.00,952.62,1036.96,700,14.58,14.59,-60,1
1695878089,2023-09-28 07:14,100.00,952.69,1037.03,700,14.50,14.51,-60,1
1695878389,2023-09-28 07:19,100.00,952.78,1037.12,700,14.49,14.50,-60,1
1695878689,2023-09-28 07:24,100.00,952.76,1037.10,700,14.51,14.52,-60,1
1695878989,2023-09-28 07:29,100.00,952.74,1037.08,700,14.37,14.38,-60,1
1695879290,2023-09-28 07:34,100.00,952.77,1037.11,700,14.41,14.42,-60,1
1695879590,2023-09-28 07:39,100.00,952.84,1037.18,700,14.41,14.42,-59,1
1695879890,2023-09-28 07:44,100.00,952.93,1037.26,700,14.45,14.46,-60,1
1695880190,2023-09-28 07:49,100.00,952.82,1037.16,700,14.58,14.59,-60,1
1695880490,2023-09-28 07:54,100.00,952.92,1037.26,700,14.60,14.61,-60,1
1695880790,2023-09-28 07:59,100.00,953.00,1037.34,700,15.01,15.02,-60,1
1695881090,2023-09-28 08:04,100.00,952.85,1037.19,700,15.44,15.45,-60,1
1695881390,2023-09-28 08:09,100.00,952.85,1037.18,700,15.79,15.80,-60,1
1695881690,2023-09-28 08:14,100.00,952.78,1037.12,700,16.10,16.11,-60,1
1695881990,2023-09-28 08:19,100.00,952.85,1037.19,700,16.35,16.36,-59,1
1695882290,2023-09-28 08:24,100.00,952.90,1037.24,700,16.74,16.75,-60,1
1695882590,2023-09-28 08:29,89.71,952.90,1037.23,700,16.85,15.16,-60,1
1695882890,2023-09-28 08:34,95.69,953.00,1037.34,700,17.22,16.54,-60,1
1695883190,2023-09-28 08:39,83.81,952.91,1037.24,700,17.30,14.55,-60,1
1695883490,2023-09-28 08:44,80.04,952.86,1037.20,700,17.42,13.96,-60,1
1695883790,2023-09-28 08:49,82.66,952.93,1037.27,700,17.52,14.55,-60,1
1695884090,2023-09-28 08:54,78.22,952.99,1037.32,700,17.63,13.81,-60,1
1695884390,2023-09-28 08:59,77.34,952.98,1037.32,700,17.81,13.81,-60,1
1695884690,2023-09-28 09:04,75.26,953.10,1037.44,700,17.90,13.47,-60,1
1695884991,2023-09-28 09:09,72.66,953.01,1037.35,700,17.91,12.95,-60,1
1695885291,2023-09-28 09:14,71.84,953.08,1037.42,700,18.05,12.91,-60,1
1695885591,2023-09-28 09:19,70.74,953.03,1037.37,700,18.19,12.81,-60,1
1695885891,2023-09-28 09:24,69.29,953.00,1037.33,700,18.19,12.49,-60,1
1695886191,2023-09-28 09:29,68.87,953.03,1037.37,700,18.24,12.44,-60,1
1695886491,2023-09-28 09:34,66.82,953.14,1037.48,700,18.44,12.18,-59,1
1695886791,2023-09-28 09:39,66.23,953.14,1037.47,700,18.45,12.05,-60,1
1695887091,2023-09-28 09:44,64.30,953.17,1037.51,700,18.60,11.74,-61,1
1695887391,2023-09-28 09:49,64.49,953.23,1037.57,700,18.64,11.83,-61,1
1695887691,2023-09-28 09:54,64.01,953.15,1037.48,700,18.80,11.87,-60,1
1695887991,2023-09-28 09:59,63.31,953.15,1037.49,700,18.83,11.73,-61,1
1695888291,2023-09-28 10:04,64.11,953.16,1037.49,700,19.07,12.15,-60,1
1695888591,2023-09-28 10:09,63.30,953.16,1037.50,700,19.35,12.22,-60,1
1695888891,2023-09-28 10:14,61.37,953.13,1037.46,700,19.38,11.78,-60,1
1695889191,2023-09-28 10:19,60.96,953.20,1037.54,700,19.65,11.93,-61,1
1695889491,2023-09-28 10:24,60.60,953.17,1037.50,700,19.72,11.90,-61,1
1695889791,2023-09-28 10:29,59.42,953.25,1037.59,700,20.01,11.88,-61,1
1695890092,2023-09-28 10:34,60.93,953.22,1037.55,700,20.37,12.60,-61,1
1695890392,2023-09-28 10:39,62.72,953.21,1037.54,700,21.19,13.82,-60,1
1695890692,2023-09-28 10:44,52.84,953.20,1037.54,700,22.69,12.59,-60,1
1695890992,2023-09-28 10:49,49.52,953.09,1037.43,700,24.05,12.86,-61,1
1695891292,2023-09-28 10:54,47.00,953.09,1037.43,700,24.67,12.63,-61,1
1695891592,2023-09-28 10:59,45.85,953.08,1037.42,700,25.13,12.67,-61,1
1695891892,2023-09-28 11:04,43.88,952.98,1037.31,700,25.46,12.30,-61,1
1695892192,2023-09-28 11:09,42.36,953.02,1037.36,700,25.81,12.08,-61,1
1695892492,2023-09-28 11:14,42.03,952.99,1037.32,700,25.84,11.98,-61,1
1695892792,2023-09-28 11:19,43.45,953.02,1037.36,700,26.67,13.24,-60,1
1695893092,2023-09-28 11:24,41.39,952.90,1037.24,700,26.35,12.21,-61,1
1695893392,2023-09-28 11:29,41.22,952.98,1037.32,700,26.87,12.61,-61,1
1695893692,2023-09-28 11:34,40.09,952.90,1037.23,700,26.89,12.21,-61,1
1695893992,2023-09-28 11:39,39.40,952.89,1037.23,700,27.65,12.62,-61,1
1695894292,2023-09-28 11:44,38.44,952.86,1037.20,700,28.57,13.06,-61,1
1695894592,2023-09-28 11:49,37.54,952.94,1037.28,700,29.84,13.82,-61,1
1695894892,2023-09-28 11:54,36.76,952.91,1037.25,700,29.80,13.47,-61,1
1695895192,2023-09-28 11:59,36.08,953.05,1037.39,700,29.29,12.73,-61,1
1695895493,2023-09-28 12:04,35.72,953.19,1037.53,700,29.47,12.73,-61,1
1695895793,2023-09-28 12:09,35.66,952.92,1037.25,700,29.30,12.56,-61,1
1695896093,2023-09-28 12:14,36.17,952.85,1037.19,700,28.70,12.25,-62,1
1695896393,2023-09-28 12:19,37.49,952.89,1037.23,700,29.58,13.57,-62,1
1695896693,2023-09-28 12:24,36.55,952.94,1037.28,700,28.87,12.56,-62,1
1695896993,2023-09-28 12:29,36.58,952.94,1037.28,700,28.80,12.51,-62,1
1695897293,2023-09-28 12:34,37.29,952.91,1037.25,700,28.19,12.26,-62,1
1695897593,2023-09-28 12:39,36.54,952.96,1037.30,700,28.44,12.17,-62,1
1695897893,2023-09-28 12:44,37.65,952.81,1037.14,700,28.52,12.70,-62,1
1695898193,2023-09-28 12:49,37.87,952.94,1037.27,700,28.30,12.60,-62,1
1695898493,2023-09-28 12:54,37.91,952.92,1037.26,700,28.09,12.42,-62,1
1695898793,2023-09-28 12:59,36.99,952.70,1037.04,700,28.14,12.10,-62,1
1695899696,2023-09-28 13:14,37.43,952.79,1037.12,700,27.58,11.78,-62,1
1695899996,2023-09-28 13:19,37.99,952.72,1037.06,700,28.18,12.53,-61,1
1695900296,2023-09-28 13:24,36.65,952.79,1037.13,700,28.09,11.91,-62,1
1695900596,2023-09-28 13:29,37.38,952.76,1037.09,700,27.36,11.57,-61,1
1695900896,2023-09-28 13:34,37.24,952.66,1036.99,700,27.98,12.06,-61,1
1695901196,2023-09-28 13:39,36.76,952.71,1037.05,700,28.03,11.90,-62,1
1695901497,2023-09-28 13:44,36.21,952.66,1037.00,700,27.76,11.44,-62,1
1695901797,2023-09-28 13:49,36.60,952.69,1037.03,700,27.80,11.63,-62,1
1695902097,2023-09-28 13:54,37.02,952.77,1037.10,700,27.30,11.37,-62,1
1695902397,2023-09-28 13:59,38.26,952.55,1036.89,700,26.67,11.30,-62,1
1695902697,2023-09-28 14:04,39.68,952.54,1036.88,700,26.54,11.74,-62,1
1695902997,2023-09-28 14:09,40.72,952.46,1036.80,700,25.95,11.60,-61,1
1695903297,2023-09-28 14:14,41.23,952.60,1036.94,700,26.09,11.92,-62,1
1695903597,2023-09-28 14:19,42.11,952.69,1037.03,700,25.65,11.84,-62,1
1695903897,2023-09-28 14:24,43.22,952.37,1036.71,700,25.39,12.00,-62,1
1695904197,2023-09-28 14:29,43.49,952.59,1036.92,700,25.07,11.81,-62,1
1695904497,2023-09-28 14:34,43.99,952.58,1036.92,700,24.99,11.91,-62,1
1695904797,2023-09-28 14:39,45.02,952.58,1036.92,700,24.45,11.77,-63,1
1695905097,2023-09-28 14:44,45.69,952.59,1036.93,700,24.50,12.04,-62,1
1695905397,2023-09-28 14:49,46.67,952.43,1036.77,700,24.22,12.11,-62,1
1695905697,2023-09-28 14:54,46.78,952.40,1036.74,700,24.10,12.03,-62,1
1695905997,2023-09-28 14:59,48.09,952.56,1036.90,700,24.13,12.48,-62,1
1695906297,2023-09-28 15:04,48.19,952.57,1036.91,700,24.22,12.60,-62,1
1695906598,2023-09-28 15:09,47.20,952.50,1036.84,700,24.22,12.28,-62,1
1695906898,2023-09-28 15:14,48.08,952.53,1036.87,700,23.69,12.08,-62,1
1695907198,2023-09-28 15:19,47.94,952.47,1036.80,700,24.14,12.44,-62,1
1695907498,2023-09-28 15:24,48.57,952.44,1036.77,700,24.12,12.62,-61,1
1695907798,2023-09-28 15:29,48.39,952.42,1036.76,700,24.29,12.72,-61,1
1695908098,2023-09-28 15:34,48.10,952.39,1036.73,700,24.10,12.46,-61,1
1695908398,2023-09-28 15:39,47.88,952.45,1036.79,700,24.20,12.48,-61,1
1695908698,2023-09-28 15:44,48.30,952.47,1036.81,700,24.25,12.66,-61,1
1695908998,2023-09-28 15:49,47.50,952.40,1036.74,700,24.35,12.49,-61,1
1695909298,2023-09-28 15:54,48.31,952.44,1036.78,700,24.01,12.44,-61,1
1695909598,2023-09-28 15:59,48.32,952.29,1036.63,700,23.88,12.33,-61,1
1695909898,2023-09-28 16:04,48.18,952.26,1036.60,700,23.64,12.06,-61,1
1695910198,2023-09-28 16:09,49.13,952.32,1036.65,700,23.51,12.24,-62,1
1695910498,2023-09-28 16:14,49.46,952.23,1036.56,700,23.46,12.29,-61,1
1695910798,2023-09-28 16:19,48.83,952.10,1036.44,700,23.51,12.15,-61,1
1695911098,2023-09-28 16:24,48.52,952.02,1036.36,700,23.27,11.83,-61,1
1695911398,2023-09-28 16:29,48.87,952.01,1036.35,700,23.28,11.95,-61,1
1695911698,2023-09-28 16:34,48.28,952.16,1036.49,700,23.06,11.56,-61,1
1695911999,2023-09-28 16:39,47.52,952.03,1036.37,700,23.12,11.38,-61,1
1695912299,2023-09-28 16:44,47.67,952.05,1036.39,700,23.21,11.51,-61,1
1695912599,2023-09-28 16:49,47.49,952.11,1036.45,700,23.16,11.41,-61,1
1695912899,2023-09-28 16:54,46.57,952.03,1036.37,700,23.10,11.05,-61,1
1695913199,2023-09-28 16:59,46.78,952.03,1036.37,700,23.14,11.16,-62,1
1695913499,2023-09-28 17:04,46.39,952.08,1036.42,700,23.08,10.98,-61,1
1695913799,2023-09-28 17:09,45.11,952.05,1036.38,700,22.84,10.34,-61,1
1695914099,2023-09-28 17:14,46.35,952.08,1036.42,700,22.72,10.64,-61,1
1695914399,2023-09-28 17:19,46.22,952.12,1036.46,700,22.43,10.33,-61,1
1695914699,2023-09-28 17:24,46.75,952.09,1036.43,700,22.22,10.31,-62,1
1695914999,2023-09-28 17:29,47.75,952.02,1036.35,700,21.91,10.34,-62,1
1695915299,2023-09-28 17:34,48.40,951.99,1036.33,700,21.51,10.18,-63,1
1695915599,2023-09-28 17:39,48.39,951.94,1036.27,700,21.30,9.99,-62,1
1695915899,2023-09-28 17:44,49.90,952.04,1036.38,700,21.07,10.24,-62,1
1695916199,2023-09-28 17:49,49.12,952.01,1036.35,700,20.86,9.80,-62,1
1695916499,2023-09-28 17:54,49.41,951.94,1036.28,700,20.43,9.50,-62,1
1695916800,2023-09-28 18:00,51.00,951.97,1036.31,700,19.95,9.53,-62,1
1695917100,2023-09-28 18:05,53.46,952.07,1036.40,700,19.44,9.76,-62,1
1695917400,2023-09-28 18:10,55.92,952.15,1036.49,700,18.84,9.87,-61,1
1695917700,2023-09-28 18:15,57.69,952.17,1036.51,700,18.31,9.84,-61,1
1695918000,2023-09-28 18:20,57.82,952.19,1036.53,700,17.82,9.42,-62,1
1695918300,2023-09-28 18:25,57.30,952.23,1036.57,700,17.38,8.87,-61,1
1695918600,2023-09-28 18:30,62.21,952.29,1036.63,700,16.95,9.69,-60,1
1695918900,2023-09-28 18:35,69.02,952.26,1036.60,700,16.92,11.22,-60,1
1695919200,2023-09-28 18:40,64.86,952.34,1036.67,700,16.94,10.30,-60,1
1695919500,2023-09-28 18:45,69.25,952.31,1036.65,700,16.91,11.25,-61,1
1695919800,2023-09-28 18:50,65.31,952.35,1036.69,700,16.72,10.20,-61,1
1695920100,2023-09-28 18:55,66.51,952.45,1036.79,700,16.70,10.45,-61,1
1695920400,2023-09-28 19:00,75.18,952.51,1036.84,700,16.63,12.23,-61,1
1695920700,2023-09-28 19:05,70.68,952.46,1036.80,700,16.28,10.96,-61,1
1695921000,2023-09-28 19:10,80.74,952.44,1036.78,700,15.94,12.65,-61,1
1695921300,2023-09-28 19:15,71.87,952.44,1036.78,700,15.92,10.86,-61,1
1695921600,2023-09-28 19:20,75.19,952.50,1036.84,700,15.85,11.48,-61,1
1695921901,2023-09-28 19:25,85.64,952.49,1036.82,700,15.62,13.23,-61,1
1695922201,2023-09-28 19:30,88.54,952.59,1036.93,700,15.38,13.51,-61,1
1695922501,2023-09-28 19:35,87.06,952.59,1036.93,700,15.48,13.35,-61,1
1695922801,2023-09-28 19:40,87.43,952.61,1036.95,700,15.49,13.42,-61,1
1695923101,2023-09-28 19:45,78.85,952.66,1037.00,700,15.57,11.93,-60,1
1695923401,2023-09-28 19:50,81.71,952.70,1037.04,700,15.64,12.54,-60,1
1695923701,2023-09-28 19:55,89.00,952.78,1037.12,700,15.79,13.99,-60,1
1695924001,2023-09-28 20:00,82.77,952.88,1037.22,700,16.09,13.17,-60,1
1695924301,2023-09-28 20:05,80.16,952.85,1037.19,700,16.39,12.98,-61,1
1695924601,2023-09-28 20:10,81.41,952.92,1037.26,700,16.56,13.38,-61,1
1695924901,2023-09-28 20:15,81.95,953.01,1037.34,700,16.68,13.60,-61,1
1695925201,2023-09-28 20:20,83.11,953.09,1037.42,700,16.73,13.86,-61,1
1695925501,2023-09-28 20:25,78.58,953.10,1037.44,700,16.94,13.21,-61,1
1695925801,2023-09-28 20:30,76.48,953.17,1037.51,700,17.02,12.87,-60,1
1695926101,2023-09-28 20:35,78.27,953.26,1037.60,700,16.88,13.09,-61,1
1695926401,2023-09-28 20:40,75.34,953.30,1037.64,700,17.05,12.67,-61,1
1695926701,2023-09-28 20:45,73.87,953.33,1037.66,700,16.92,12.24,-61,1
1695927002,2023-09-28 20:50,81.02,953.41,1037.75,700,16.52,13.27,-61,1
1695927302,2023-09-28 20:55,79.19,953.44,1037.78,700,16.08,12.49,-60,1
1695927602,2023-09-28 21:00,83.23,953.41,1037.75,700,15.79,12.96,-60,1
1695927902,2023-09-28 21:05,85.47,953.44,1037.78,700,15.62,13.20,-60,1
1695928202,2023-09-28 21:10,88.11,953.52,1037.86,700,15.47,13.52,-61,1
1695928502,2023-09-28 21:15,87.67,953.47,1037.81,700,15.55,13.53,-60,1
1695928802,2023-09-28 21:20,90.06,953.51,1037.85,700,15.67,14.06,-60,1
1695929102,2023-09-28 21:25,91.40,953.57,1037.91,700,15.42,14.04,-60,1
1695929402,2023-09-28 21:30,92.54,953.61,1037.95,700,15.15,13.96,-61,1
1695929702,2023-09-28 21:35,96.66,953.64,1037.98,700,14.97,14.46,-60,1
1695930002,2023-09-28 21:40,97.35,953.64,1037.98,700,14.96,14.56,-60,1
1695930302,2023-09-28 21:45,98.61,953.64,1037.98,700,15.21,15.01,-60,1
1695930602,2023-09-28 21:50,97.04,953.65,1037.99,700,15.55,15.09,-61,1
1695930903,2023-09-28 21:55,92.62,953.64,1037.98,700,15.71,14.53,-60,1
1695931203,2023-09-28 22:00,99.75,953.60,1037.94,700,15.28,15.25,-60,1
1695931503,2023-09-28 22:05,96.99,953.61,1037.94,700,14.95,14.49,-60,1
1695931803,2023-09-28 22:10,99.42,953.55,1037.89,700,14.89,14.81,-61,1
1695932103,2023-09-28 22:15,97.72,953.58,1037.92,700,14.75,14.41,-60,1
1695932403,2023-09-28 22:20,100.00,953.60,1037.94,700,14.87,14.88,-60,1
1695932703,2023-09-28 22:25,99.18,953.61,1037.95,700,15.08,14.97,-60,1
1695933003,2023-09-28 22:30,97.14,953.63,1037.96,700,15.42,14.98,-60,1
1695933303,2023-09-28 22:35,99.59,953.61,1037.94,700,15.28,15.23,-60,1
1695933603,2023-09-28 22:40,99.87,953.64,1037.98,700,14.99,14.98,-60,1
1695933903,2023-09-28 22:45,100.00,953.63,1037.97,700,14.80,14.81,-60,1
1695934203,2023-09-28 22:50,100.00,953.60,1037.94,700,14.96,14.97,-60,1
1695934503,2023-09-28 22:55,98.93,953.54,1037.88,700,15.11,14.96,-60,1
1695934803,2023-09-28 23:00,98.73,953.57,1037.91,700,15.23,15.04,-60,1
1695935103,2023-09-28 23:05,98.03,953.61,1037.94,700,15.30,15.00,-60,1
1695935404,2023-09-28 23:10,95.07,953.60,1037.94,700,15.41,14.64,-60,1
1695935704,2023-09-28 23:15,95.87,953.68,1038.02,700,15.43,14.79,-60,1
1695936004,2023-09-28 23:20,94.13,953.63,1037.97,700,15.50,14.57,-60,1
1695936304,2023-09-28 23:25,94.26,953.55,1037.89,700,15.31,14.41,-60,1
1695936604,2023-09-28 23:30,94.43,953.64,1037.97,700,15.29,14.41,-60,1
1695936904,2023-09-28 23:35,95.87,953.58,1037.92,700,15.28,14.64,-60,1
1695937204,2023-09-28 23:40,96.13,953.62,1037.95,700,15.19,14.59,-60,1
1695937504,2023-09-28 23:45,97.40,953.54,1037.88,700,15.18,14.78,-60,1
1695937804,2023-09-28 23:50,98.24,953.51,1037.84,700,15.01,14.75,-60,1
1695938104,2023-09-28 23:55,100.00,953.51,1037.85,700,14.72,14.73,-60,1