1695938404,2023-09-29 00:00,100.00,953.51,1037.85,700,14.49,14.50,-60,1
1695938704,2023-09-29 00:05,100.00,953.52,1037.85,700,14.29,14.30,-60,1
1695939004,2023-09-29 00:10,100.00,953.54,1037.88,700,14.08,14.09,-60,1
1695939304,2023-09-29 00:15,100.00,953.55,1037.89,700,14.02,14.03,-60,1
1695939604,2023-09-29 00:20,100.00,953.51,1037.84,700,13.78,13.79,-60,1
1695939904,2023-09-29 00:25,100.00,953.56,1037.90,700,13.45,13.46,-60,1
1695940204,2023-09-29 00:30,100.00,953.50,1037.84,700,13.12,13.13,-60,1
1695940504,2023-09-29 00:35,100.00,953.52,1037.86,700,13.03,13.04,-60,1
1695940805,2023-09-29 00:40,100.00,953.55,1037.89,700,12.96,12.97,-60,1
1695941105,2023-09-29 00:45,100.00,953.56,1037.90,700,13.01,13.02,-60,1
1695941405,2023-09-29 00:50,100.00,953.62,1037.96,700,12.90,12.91,-60,1
1695941705,2023-09-29 00:55,100.00,953.61,1037.95,700,12.93,12.94,-60,1
1695942005,2023-09-29 01:00,100.00,953.65,1037.99,700,12.99,13.00,-60,1
1695942305,2023-09-29 01:05,100.00,953.58,1037.92,700,13.10,13.11,-60,1
1695942605,2023-09-29 01:10,100.00,953.66,1038.00,700,13.25,13.26,-60,1
1695942905,2023-09-29 01:15,100.00,953.69,1038.02,700,13.37,13.38,-60,1
1695943205,2023-09-29 01:20,100.00,953.69,1038.03,700,13.25,13.26,-60,1
1695943505,2023-09-29 01:25,100.00,953.71,1038.05,700,13.28,13.29,-60,1
1695943805,2023-09-29 01:30,100.00,953.68,1038.01,700,13.42,13.43,-60,1
1695944105,2023-09-29 01:35,100.00,953.63,1037.97,700,13.59,13.60,-60,1
1695944405,2023-09-29 01:40,100.00,953.67,1038.01,700,13.57,13.58,-59,1
1695944705,2023-09-29 01:45,100.00,953.58,1037.92,700,13.69,13.70,-60,1
1695945005,2023-09-29 01:50,100.00,953.58,1037.92,700,13.79,13.80,-60,1
1695945605,2023-09-29 02:00,100.00,953.58,1037.92,700,13.91,13.92,-60,1
1695945905,2023-09-29 02:05,100.00,953.55,1037.89,700,14.10,14.11,-60,1
1695946205,2023-09-29 02:10,100.00,953.56,1037.90,700,14.24,14.25,-60,1
1695946505,2023-09-29 02:15,100.00,953.52,1037.86,700,14.24,14.25,-60,1
1695946806,2023-09-29 02:20,100.00,953.57,1037.90,700,14.17,14.18,-60,1
1695947106,2023-09-29 02:25,100.00,953.64,1037.98,700,14.05,14.06,-60,1
1695947406,2023-09-29 02:30,100.00,953.57,1037.91,700,13.96,13.97,-59,1
1695947706,2023-09-29 02:35,100.00,953.57,1037.91,700,13.96,13.97,-60,1
1695948006,2023-09-29 02:40,100.00,953.53,1037.86,700,14.02,14.03,-60,1
1695948306,2023-09-29 02:45,100.00,953.56,1037.90,700,14.13,14.14,-60,1
1695948606,2023-09-29 02:50,100.00,953.47,1037.81,700,14.30,14.31,-60,1
1695948906,2023-09-29 02:55,100.00,953.47,1037.80,700,14.32,14.33,-60,1
1695949206,2023-09-29 03:00,100.00,953.39,1037.73,700,14.23,14.24,-60,1
1695949506,2023-09-29 03:05,100.00,953.41,1037.75,700,14.20,14.21,-60,1
1695949806,2023-09-29 03:10,100.00,953.39,1037.73,700,14.06,14.07,-60,1
1695950106,2023-09-29 03:15,100.00,953.34,1037.68,700,14.08,14.09,-60,1
1695950406,2023-09-29 03:20,100.00,953.35,1037.69,700,14.27,14.28,-60,1
1695950706,2023-09-29 03:25,100.00,953.32,1037.66,700,14.38,14.39,-60,1
1695951006,2023-09-29 03:30,100.00,953.35,1037.68,700,14.29,14.30,-60,1
1695951306,2023-09-29 03:35,100.00,953.28,1037.62,700,14.33,14.34,-61,1
1695951606,2023-09-29 03:40,100.00,953.30,1037.63,700,14.38,14.39,-60,1
1695951906,2023-09-29 03:45,100.00,953.32,1037.66,700,14.62,14.63,-60,1
1695952206,2023-09-29 03:50,100.00,953.35,1037.69,700,14.87,14.88,-60,1
1695952807,2023-09-29 04:00,100.00,953.28,1037.62,700,14.92,14.93,-60,1
1695953107,2023-09-29 04:05,100.00,953.19,1037.53,700,14.91,14.92,-60,1
1695953407,2023-09-29 04:10,100.00,953.24,1037.58,700,15.02,15.03,-61,1
1695953707,2023-09-29 04:15,100.00,953.23,1037.57,700,15.14,15.15,-60,1
1695954007,2023-09-29 04:20,100.00,953.19,1037.52,700,15.20,15.21,-61,1
1695954307,2023-09-29 04:25,100.00,953.22,1037.56,700,15.18,15.19,-61,1
1695954607,2023-09-29 04:30,100.00,953.19,1037.53,700,15.02,15.03,-60,1
1695954907,2023-09-29 04:35,100.00,953.23,1037.57,700,14.70,14.71,-60,1
1695955207,2023-09-29 04:40,100.00,953.25,1037.58,700,14.46,14.47,-60,1
1695955507,2023-09-29 04:45,100.00,953.14,1037.48,700,13.94,13.95,-61,1
1695955807,2023-09-29 04:50,100.00,953.14,1037.48,700,13.66,13.67,-60,1
1695956107,2023-09-29 04:55,100.00,953.22,1037.56,700,13.59,13.60,-60,1
1695956407,2023-09-29 05:00,100.00,953.15,1037.49,700,13.50,13.51,-60,1
1695956707,2023-09-29 05:05,100.00,953.11,1037.44,700,13.41,13.42,-61,1
1695957007,2023-09-29 05:10,100.00,953.15,1037.49,700,13.26,13.27,-60,1
1695957307,2023-09-29 05:15,100.00,953.10,1037.44,700,13.49,13.50,-60,1
1695957607,2023-09-29 05:20,100.00,953.14,1037.48,700,13.62,13.63,-60,1
1695957907,2023-09-29 05:25,100.00,953.10,1037.44,700,13.76,13.77,-60,1
1695958208,2023-09-29 05:30,100.00,953.09,1037.43,700,13.70,13.71,-60,1
1695958508,2023-09-29 05:35,100.00,952.99,1037.33,700,13.69,13.70,-60,1
1695958808,2023-09-29 05:40,100.00,952.97,1037.31,700,13.73,13.74,-60,1
1695959108,2023-09-29 05:45,100.00,952.97,1037.30,700,13.67,13.68,-60,1
1695959408,2023-09-29 05:50,100.00,952.97,1037.30,700,13.73,13.74,-60,1
1695959708,2023-09-29 05:55,100.00,953.00,1037.34,700,13.70,13.71,-60,1
1695960008,2023-09-29 06:00,100.00,952.95,1037.29,700,13.74,13.75,-60,1
1695960308,2023-09-29 06:05,100.00,952.98,1037.31,700,13.87,13.88,-60,1
1695960608,2023-09-29 06:10,100.00,952.91,1037.25,700,13.96,13.97,-60,1
1695960908,2023-09-29 06:15,100.00,952.91,1037.25,700,13.93,13.94,-60,1
1695961208,2023-09-29 06:20,100.00,952.93,1037.27,700,13.84,13.85,-60,1
1695961508,2023-09-29 06:25,100.00,952.90,1037.24,700,13.92,13.93,-60,1
1695961808,2023-09-29 06:30,100.00,952.88,1037.22,700,14.07,14.08,-60,1
1695962108,2023-09-29 06:35,100.00,952.91,1037.24,700,14.07,14.08,-60,1
1695962408,2023-09-29 06:40,100.00,952.87,1037.21,700,14.10,14.11,-61,1
1695962708,2023-09-29 06:45,100.00,952.83,1037.16,700,14.18,14.19,-60,1
1695963008,2023-09-29 06:50,100.00,952.95,1037.29,700,14.13,14.14,-60,1
1695963308,2023-09-29 06:55,100.00,952.96,1037.29,700,14.09,14.10,-60,1
1695963608,2023-09-29 07:00,100.00,952.97,1037.30,700,13.92,13.93,-60,1
1695963909,2023-09-29 07:05,100.00,953.02,1037.36,700,13.72,13.73,-60,1
1695964209,2023-09-29 07:10,100.00,953.02,1037.36,700,13.82,13.83,-60,1
1695964509,2023-09-29 07:15,100.00,953.03,1037.37,700,13.78,13.79,-60,1
1695964809,2023-09-29 07:20,100.00,953.03,1037.37,700,13.79,13.80,-60,1
1695965109,2023-09-29 07:25,100.00,953.11,1037.44,700,13.83,13.84,-60,1
1695965409,2023-09-29 07:30,100.00,953.15,1037.49,700,14.01,14.02,-60,1
1695965709,2023-09-29 07:35,100.00,953.21,1037.54,700,14.10,14.11,-60,1
1695966009,2023-09-29 07:40,100.00,953.18,1037.52,700,14.21,14.22,-60,1
1695966309,2023-09-29 07:45,100.00,953.17,1037.51,700,14.27,14.28,-60,1
1695966609,2023-09-29 07:50,100.00,953.15,1037.49,700,14.40,14.41,-60,1
1695966909,2023-09-29 07:55,100.00,953.26,1037.60,700,14.54,14.55,-60,1
1695967209,2023-09-29 08:00,100.00,953.24,1037.58,700,14.89,14.90,-60,1
1695967509,2023-09-29 08:05,100.00,953.32,1037.66,700,15.26,15.27,-60,1
1695967809,2023-09-29 08:10,100.00,953.34,1037.67,700,15.56,15.57,-60,1
1695968109,2023-09-29 08:15,100.00,953.31,1037.65,700,15.89,15.90,-60,1
1695968409,2023-09-29 08:20,100.00,953.34,1037.68,700,16.04,16.05,-60,1
1695968709,2023-09-29 08:25,100.00,953.29,1037.63,700,16.21,16.22,-60,1
1695969010,2023-09-29 08:30,100.00,953.30,1037.64,700,16.34,16.35,-60,1
1695969310,2023-09-29 08:35,100.00,953.28,1037.62,700,16.55,16.56,-60,1
1695969610,2023-09-29 08:40,99.34,953.41,1037.75,700,16.65,16.56,-60,1
1695969910,2023-09-29 08:45,100.00,953.37,1037.71,700,16.92,16.93,-61,1
1695970210,2023-09-29 08:50,95.25,953.36,1037.70,700,17.03,16.28,-61,1
1695970510,2023-09-29 08:55,91.67,953.37,1037.71,700,17.20,15.85,-60,1
1695970810,2023-09-29 09:00,88.77,953.39,1037.73,700,17.29,15.43,-60,1
1695971110,2023-09-29 09:05,88.39,953.45,1037.78,700,17.42,15.49,-60,1
1695971410,2023-09-29 09:10,89.93,953.64,1037.97,700,17.54,15.88,-60,1
1695971710,2023-09-29 09:15,87.42,953.46,1037.79,700,17.63,15.53,-60,1
1695972010,2023-09-29 09:20,86.24,953.51,1037.85,700,17.74,15.43,-61,1
1695972310,2023-09-29 09:25,83.63,953.55,1037.89,700,17.81,15.02,-61,1
1695972610,2023-09-29 09:30,81.18,953.58,1037.91,700,17.87,14.61,-60,1
1695973210,2023-09-29 09:40,78.52,953.67,1038.00,700,18.04,14.26,-60,1
1695973510,2023-09-29 09:45,78.36,953.52,1037.85,700,18.18,14.37,-61,1
1695973810,2023-09-29 09:50,75.02,953.59,1037.93,700,18.27,13.78,-61,1
1695974110,2023-09-29 09:55,75.74,953.60,1037.94,700,18.32,13.98,-61,1
1695974410,2023-09-29 10:00,74.25,953.46,1037.80,700,18.48,13.83,-62,1
1695974711,2023-09-29 10:05,74.44,953.51,1037.84,700,18.52,13.90,-62,1
1695975011,2023-09-29 10:10,73.96,953.40,1037.74,700,18.65,13.93,-61,1
1695975311,2023-09-29 10:15,72.40,953.40,1037.74,700,18.84,13.79,-60,1
1695975611,2023-09-29 10:20,70.62,953.41,1037.75,700,18.96,13.52,-60,1
1695975911,2023-09-29 10:25,71.71,953.50,1037.84,700,19.15,13.94,-61,1
1695976211,2023-09-29 10:30,71.30,953.52,1037.86,700,19.52,14.20,-61,1
1695976511,2023-09-29 10:35,68.23,953.42,1037.76,700,19.91,13.90,-61,1
1695976811,2023-09-29 10:40,65.60,953.50,1037.84,700,20.54,13.89,-61,1
1695977111,2023-09-29 10:45,64.62,953.43,1037.76,700,21.75,14.81,-62,1
1695977411,2023-09-29 10:50,56.67,953.45,1037.78,700,23.33,14.26,-61,1
1695977711,2023-09-29 10:55,51.85,953.50,1037.84,700,23.99,13.51,-61,1
1695978011,2023-09-29 11:00,50.50,953.36,1037.70,700,24.46,13.53,-61,1
1695978311,2023-09-29 11:05,49.11,953.35,1037.69,700,24.26,12.92,-61,1
1695978611,2023-09-29 11:10,48.66,953.37,1037.70,700,24.64,13.13,-61,1
1695978911,2023-09-29 11:15,48.14,953.32,1037.66,700,25.02,13.31,-61,1
1695979211,2023-09-29 11:20,47.92,953.35,1037.68,700,24.84,13.08,-61,1
1695979511,2023-09-29 11:25,46.70,953.32,1037.66,700,25.29,13.09,-61,1
1695979811,2023-09-29 11:30,46.47,953.44,1037.78,700,25.11,12.85,-61,1
1695980112,2023-09-29 11:35,44.72,953.24,1037.58,700,25.69,12.79,-61,1
1695980412,2023-09-29 11:40,44.43,953.36,1037.70,700,26.23,13.18,-61,1
1695980712,2023-09-29 11:45,42.91,953.30,1037.64,700,26.48,12.88,-62,1
1695981012,2023-09-29 11:50,41.61,953.48,1037.82,700,26.55,12.47,-62,1
1695981312,2023-09-29 11:55,40.78,953.34,1037.68,700,26.83,12.41,-62,1
1695981612,2023-09-29 12:00,39.77,953.47,1037.81,700,27.46,12.60,-62,1
1695981912,2023-09-29 12:05,39.86,953.42,1037.75,700,27.44,12.61,-62,1
1695982212,2023-09-29 12:10,40.20,953.44,1037.77,700,27.53,12.82,-62,1
1695982512,2023-09-29 12:15,39.26,953.19,1037.53,700,27.55,12.48,-62,1
1695982812,2023-09-29 12:20,39.47,953.34,1037.68,700,27.17,12.22,-62,1
1695983112,2023-09-29 12:25,39.60,953.28,1037.62,700,27.56,12.62,-62,1
1695983412,2023-09-29 12:30,40.92,953.18,1037.52,700,27.67,13.22,-62,1
1695983712,2023-09-29 12:35,39.38,953.50,1037.83,700,27.39,12.38,-62,1
1695984012,2023-09-29 12:40,38.47,953.21,1037.55,700,27.54,12.16,-61,1
1695984312,2023-09-29 12:45,39.50,953.11,1037.45,700,27.16,12.22,-62,1
1695984612,2023-09-29 12:50,39.57,953.17,1037.51,700,26.74,11.87,-62,1
1695984912,2023-09-29 12:55,40.03,953.09,1037.43,700,26.83,12.13,-62,1
1695985212,2023-09-29 13:00,39.38,952.88,1037.22,700,27.15,12.17,-62,1
1695985512,2023-09-29 13:05,40.14,952.98,1037.32,700,27.07,12.39,-61,1
1695985813,2023-09-29 13:10,40.11,952.90,1037.24,700,27.22,12.51,-61,1
1695986113,2023-09-29 13:15,39.62,953.13,1037.47,700,26.83,11.97,-61,1
1695986413,2023-09-29 13:20,39.38,952.86,1037.19,700,26.80,11.85,-61,1
1695986713,2023-09-29 13:25,40.20,952.71,1037.05,700,26.60,11.99,-61,1
1695987013,2023-09-29 13:30,40.11,952.60,1036.94,700,26.57,11.93,-61,1
1695987313,2023-09-29 13:35,39.94,952.69,1037.02,700,26.57,11.87,-61,1
1695987613,2023-09-29 13:40,40.41,952.47,1036.81,700,26.73,12.18,-61,1
1695987913,2023-09-29 13:45,40.12,952.52,1036.86,700,26.39,11.77,-62,1
1695988213,2023-09-29 13:50,40.42,952.69,1037.02,700,26.58,12.05,-62,1
1695988513,2023-09-29 13:55,40.59,952.42,1036.75,700,26.25,11.82,-62,1
1695988813,2023-09-29 14:00,40.94,952.39,1036.73,700,25.84,11.59,-62,1
1695989113,2023-09-29 14:05,41.25,952.33,1036.67,700,25.79,11.65,-62,1
1695989413,2023-09-29 14:10,41.43,952.28,1036.61,700,25.14,11.14,-62,1
1695989713,2023-09-29 14:15,42.66,952.29,1036.63,700,24.84,11.31,-61,1
1695990013,2023-09-29 14:20,42.68,952.23,1036.57,700,24.46,10.97,-62,1
1695990313,2023-09-29 14:25,43.73,952.43,1036.76,700,24.46,11.34,-61,1
1695990613,2023-09-29 14:30,42.89,952.32,1036.66,700,24.34,10.94,-62,1
1695990913,2023-09-29 14:35,43.81,952.22,1036.55,700,24.26,11.19,-61,1
1695991214,2023-09-29 14:40,44.27,952.24,1036.57,700,24.41,11.48,-62,1
1695991514,2023-09-29 14:45,43.58,952.19,1036.53,700,24.27,11.12,-62,1
1695991814,2023-09-29 14:50,44.07,952.22,1036.56,700,24.08,11.11,-62,1
1695992114,2023-09-29 14:55,44.01,952.12,1036.46,700,24.55,11.52,-62,1
1695992414,2023-09-29 15:00,45.33,952.17,1036.51,700,24.47,11.89,-62,1
1695992714,2023-09-29 15:05,44.68,952.13,1036.47,700,24.32,11.54,-62,1
1695993014,2023-09-29 15:10,45.49,952.14,1036.48,700,24.37,11.86,-62,1
1695993314,2023-09-29 15:15,45.61,952.18,1036.52,700,24.32,11.85,-62,1
1695993614,2023-09-29 15:20,46.40,952.25,1036.59,700,24.08,11.89,-62,1
1695993914,2023-09-29 15:25,46.46,952.16,1036.50,700,24.26,12.08,-63,1
1695994214,2023-09-29 15:30,45.90,952.19,1036.53,700,24.50,12.11,-62,1
1695994514,2023-09-29 15:35,46.53,952.18,1036.52,700,24.50,12.32,-62,1
1695994814,2023-09-29 15:40,48.69,952.26,1036.60,700,24.34,12.86,-62,1
1695995114,2023-09-29 15:45,47.56,952.20,1036.53,700,24.04,12.23,-61,1
1695995414,2023-09-29 15:50,46.80,952.18,1036.52,700,23.81,11.78,-61,1
1695995714,2023-09-29 15:55,47.84,952.15,1036.48,700,23.79,12.09,-61,1
1695996014,2023-09-29 16:00,48.00,952.15,1036.49,700,23.67,12.03,-61,1
1695996314,2023-09-29 16:05,47.87,952.11,1036.45,700,23.29,11.64,-61,1
1695996615,2023-09-29 16:10,48.59,952.13,1036.47,700,23.14,11.73,-62,1
1695996915,2023-09-29 16:15,48.63,952.10,1036.44,700,23.04,11.65,-62,1
1695997215,2023-09-29 16:20,48.39,952.06,1036.40,700,23.06,11.60,-61,1
1695997515,2023-09-29 16:25,48.65,952.06,1036.40,700,22.94,11.57,-61,1
1695997815,2023-09-29 16:30,48.52,952.06,1036.40,700,22.84,11.44,-61,1
1695998115,2023-09-29 16:35,50.07,952.03,1036.36,700,22.62,11.71,-61,1
1695998415,2023-09-29 16:40,49.78,951.98,1036.32,700,22.51,11.52,-61,1
1695998715,2023-09-29 16:45,49.35,951.99,1036.32,700,22.49,11.37,-61,1
1695999015,2023-09-29 16:50,48.18,951.96,1036.30,700,22.57,11.08,-61,1
1695999315,2023-09-29 16:55,48.22,951.98,1036.32,700,22.43,10.97,-61,1
1695999615,2023-09-29 17:00,48.71,951.95,1036.29,700,22.36,11.06,-61,1
1695999915,2023-09-29 17:05,48.97,951.94,1036.28,700,22.08,10.88,-61,1
1696000215,2023-09-29 17:10,49.49,951.92,1036.26,700,21.90,10.87,-60,1
1696000515,2023-09-29 17:15,50.21,951.94,1036.27,700,21.75,10.95,-61,1
1696000815,2023-09-29 17:20,50.06,951.86,1036.20,700,21.63,10.80,-61,1
1696001115,2023-09-29 17:25,50.76,951.77,1036.11,700,21.54,10.92,-61,1
1696001415,2023-09-29 17:30,51.96,951.78,1036.12,700,21.36,11.11,-60,1
1696001715,2023-09-29 17:35,51.63,951.76,1036.10,700,21.10,10.77,-61,1
1696002016,2023-09-29 17:40,51.53,951.70,1036.04,700,21.04,10.69,-61,1
1696002316,2023-09-29 17:45,51.99,951.73,1036.07,700,20.88,10.68,-61,1
1696002616,2023-09-29 17:50,52.11,951.68,1036.02,700,20.71,10.55,-61,1
1696002916,2023-09-29 17:55,53.50,951.64,1035.98,700,20.40,10.66,-61,1
1696003216,2023-09-29 18:00,54.50,951.67,1036.00,700,20.13,10.69,-60,1
1696003516,2023-09-29 18:05,54.48,951.82,1036.16,700,19.94,10.51,-61,1
1696003816,2023-09-29 18:10,54.69,951.86,1036.20,700,19.82,10.45,-61,1
1696004116,2023-09-29 18:15,55.47,951.87,1036.21,700,19.53,10.39,-61,1
1696004416,2023-09-29 18:20,56.24,951.99,1036.33,700,19.24,10.33,-61,1
1696004716,2023-09-29 18:25,58.19,952.00,1036.34,700,19.07,10.68,-61,1
1696005016,2023-09-29 18:30,59.39,952.07,1036.41,700,18.82,10.75,-62,1
1696005316,2023-09-29 18:35,65.17,952.13,1036.47,700,18.42,11.78,-62,1
1696005616,2023-09-29 18:40,64.75,952.11,1036.44,700,18.18,11.45,-61,1
1696005916,2023-09-29 18:45,75.43,952.20,1036.53,700,17.61,13.23,-61,1
1696006216,2023-09-29 18:50,81.02,952.26,1036.60,700,17.34,14.07,-61,1
1696006516,2023-09-29 18:55,84.59,952.19,1036.53,700,17.12,14.52,-60,1
1696006816,2023-09-29 19:00,91.25,952.10,1036.43,700,16.89,15.47,-61,1
1696007117,2023-09-29 19:05,82.54,952.11,1036.44,700,16.88,13.90,-60,1
1696007417,2023-09-29 19:10,90.73,952.15,1036.49,700,16.60,15.09,-60,1
1696007717,2023-09-29 19:15,96.76,952.09,1036.43,700,16.38,15.88,-60,1
1696008017,2023-09-29 19:20,91.98,952.05,1036.39,700,16.37,15.08,-61,1
1696008317,2023-09-29 19:25,91.84,952.11,1036.45,700,16.32,15.00,-61,1
1696008617,2023-09-29 19:30,92.12,952.18,1036.52,700,16.36,15.09,-61,1
1696008917,2023-09-29 19:35,95.18,952.16,1036.49,700,16.16,15.40,-61,1
1696009217,2023-09-29 19:40,91.83,952.24,1036.58,700,16.01,14.69,-60,1
1696009517,2023-09-29 19:45,93.35,952.19,1036.53,700,15.95,14.89,-60,1
1696009817,2023-09-29 19:50,97.45,952.13,1036.47,700,15.88,15.49,-61,1
1696010117,2023-09-29 19:55,97.32,952.16,1036.49,700,15.71,15.30,-61,1
1696010417,2023-09-29 20:00,98.59,952.16,1036.50,700,15.81,15.60,-61,1
1696010717,2023-09-29 20:05,97.46,952.07,1036.40,700,15.83,15.44,-60,1
1696011017,2023-09-29 20:10,97.93,952.01,1036.35,700,15.86,15.55,-60,1
1696011317,2023-09-29 20:15,97.38,952.02,1036.36,700,16.01,15.61,-60,1
1696011617,2023-09-29 20:20,99.96,952.01,1036.34,700,15.92,15.93,-60,1
1696011917,2023-09-29 20:25,99.30,952.06,1036.40,700,15.98,15.88,-60,1
1696012217,2023-09-29 20:30,98.58,952.05,1036.38,700,15.95,15.74,-60,1
1696012518,2023-09-29 20:35,99.12,952.03,1036.36,700,15.99,15.87,-60,1
1696012818,2023-09-29 20:40,97.06,951.99,1036.33,700,16.07,15.62,-60,1
1696013118,2023-09-29 20:45,95.05,952.02,1036.36,700,16.35,15.57,-60,1
1696013418,2023-09-29 20:50,93.87,952.06,1036.40,700,16.51,15.53,-60,1
1696013718,2023-09-29 20:55,92.55,951.96,1036.30,700,16.68,15.48,-60,1
1696014018,2023-09-29 21:00,92.66,951.93,1036.27,700,16.68,15.50,-60,1
1696014318,2023-09-29 21:05,91.35,952.01,1036.35,700,16.78,15.38,-60,1
1696014618,2023-09-29 21:10,90.38,952.05,1036.39,700,16.89,15.32,-60,1
1696014918,2023-09-29 21:15,90.98,952.00,1036.34,700,16.93,15.46,-61,1
1696015218,2023-09-29 21:20,89.08,951.99,1036.33,700,17.07,15.27,-60,1
1696015518,2023-09-29 21:25,86.39,951.96,1036.29,700,17.46,15.18,-60,1
1696015818,2023-09-29 21:30,82.29,951.97,1036.31,700,17.63,14.59,-60,1
1696016118,2023-09-29 21:35,80.56,951.95,1036.28,700,17.78,14.41,-60,1
1696016418,2023-09-29 21:40,79.19,951.99,1036.33,700,17.99,14.35,-60,1
1696016718,2023-09-29 21:45,78.43,952.08,1036.42,700,18.00,14.21,-60,1
1696017019,2023-09-29 21:50,74.94,951.99,1036.33,700,18.05,13.55,-60,1
1696017319,2023-09-29 21:55,75.85,952.07,1036.41,700,18.11,13.80,-60,1
1696017619,2023-09-29 22:00,75.21,952.00,1036.34,700,18.20,13.75,-60,1
1696017919,2023-09-29 22:05,74.89,951.97,1036.31,700,18.31,13.80,-60,1
1696018219,2023-09-29 22:10,74.78,951.99,1036.33,700,18.23,13.70,-60,1
1696018519,2023-09-29 22:15,76.00,952.05,1036.39,700,18.13,13.85,-60,1
1696018819,2023-09-29 22:20,75.04,952.12,1036.46,700,18.05,13.57,-61,1
1696019119,2023-09-29 22:25,74.19,952.15,1036.48,700,18.23,13.57,-60,1
1696019419,2023-09-29 22:30,73.88,952.13,1036.47,700,18.34,13.61,-60,1
1696019719,2023-09-29 22:35,73.83,952.11,1036.45,700,18.25,13.52,-60,1
1696020019,2023-09-29 22:40,72.87,952.02,1036.36,700,18.43,13.49,-60,1
1696020319,2023-09-29 22:45,73.63,952.12,1036.45,700,18.31,13.53,-60,1
1696020619,2023-09-29 22:50,75.07,952.05,1036.38,700,18.07,13.60,-60,1
1696020919,2023-09-29 22:55,76.09,952.02,1036.35,700,18.16,13.90,-61,1
1696021219,2023-09-29 23:00,77.54,951.98,1036.32,700,18.05,14.08,-60,1
1696021519,2023-09-29 23:05,76.40,952.03,1036.36,700,18.04,13.84,-61,1
1696021820,2023-09-29 23:10,74.52,952.00,1036.34,700,18.23,13.64,-60,1
1696022120,2023-09-29 23:15,74.39,951.99,1036.33,700,18.33,13.71,-60,1
1696022420,2023-09-29 23:20,77.32,952.00,1036.34,700,18.36,14.34,-61,1
1696022720,2023-09-29 23:25,73.88,952.02,1036.35,700,18.38,13.65,-61,1
1696023926,2023-09-29 23:45,72.94,951.91,1036.24,700,18.48,13.55,-60,1
1696024226,2023-09-29 23:50,70.05,951.86,1036.20,700,18.56,13.01,-60,1
1696024526,2023-09-29 23:55,71.27,951.83,1036.17,700,18.51,13.23,-60,1