1696024826,2023-09-30 00:00,72.29,951.81,1036.15,700,18.37,13.31,-60,1
1696025126,2023-09-30 00:05,70.46,951.81,1036.14,700,18.49,13.03,-60,1
1696025426,2023-09-30 00:10,70.32,951.80,1036.13,700,18.64,13.15,-60,1
1696025726,2023-09-30 00:15,69.14,951.82,1036.16,700,18.68,12.92,-60,1
1696026026,2023-09-30 00:20,68.72,951.90,1036.23,700,18.76,12.91,-60,1
1696026326,2023-09-30 00:25,70.34,951.95,1036.28,700,18.64,13.15,-60,1
1696026627,2023-09-30 00:30,69.27,951.93,1036.27,700,18.69,12.96,-60,1
1696026927,2023-09-30 00:35,72.27,951.97,1036.31,700,18.55,13.48,-61,1
1696027227,2023-09-30 00:40,72.44,951.98,1036.32,700,18.47,13.44,-60,1
1696027527,2023-09-30 00:45,70.77,951.99,1036.32,700,18.48,13.09,-60,1
1696027827,2023-09-30 00:50,70.60,952.01,1036.35,700,18.55,13.12,-60,1
1696028127,2023-09-30 00:55,71.02,952.01,1036.34,700,18.42,13.09,-60,1
1696028427,2023-09-30 01:00,70.60,952.17,1036.51,700,18.57,13.14,-60,1
1696028727,2023-09-30 01:05,69.40,951.97,1036.30,700,18.57,12.88,-62,1
1696029027,2023-09-30 01:10,69.80,952.16,1036.49,700,18.57,12.97,-59,1
1696029327,2023-09-30 01:15,68.82,951.96,1036.30,700,18.65,12.83,-59,1
1696029627,2023-09-30 01:20,68.31,952.01,1036.35,700,18.72,12.78,-60,1
1696029927,2023-09-30 01:25,66.68,951.97,1036.31,700,18.76,12.45,-60,1
1696030227,2023-09-30 01:30,66.97,951.94,1036.27,700,18.96,12.71,-60,1
1696030527,2023-09-30 01:35,66.52,951.92,1036.26,700,19.04,12.68,-61,1
1696030827,2023-09-30 01:40,67.58,951.97,1036.31,700,18.91,12.80,-60,1
1696031127,2023-09-30 01:45,70.29,952.08,1036.42,700,18.60,13.10,-60,1
1696031428,2023-09-30 01:50,69.66,952.10,1036.44,700,18.57,12.94,-61,1
1696031728,2023-09-30 01:55,72.76,952.10,1036.44,700,18.54,13.57,-60,1
1696032028,2023-09-30 02:00,75.25,952.12,1036.46,700,18.30,13.86,-60,1
1696032328,2023-09-30 02:05,76.07,952.13,1036.46,700,18.05,13.78,-60,1
1696032628,2023-09-30 02:10,77.04,952.32,1036.66,700,17.89,13.82,-60,1
1696032928,2023-09-30 02:15,80.87,952.29,1036.63,700,17.88,14.56,-60,1
1696033228,2023-09-30 02:20,84.77,952.29,1036.63,700,17.34,14.77,-60,1
1696033528,2023-09-30 02:25,88.38,952.47,1036.81,700,16.86,14.94,-61,1
1696033828,2023-09-30 02:30,97.74,952.46,1036.80,700,16.61,16.26,-61,1
1696034128,2023-09-30 02:35,100.00,952.48,1036.82,700,16.13,16.14,-61,1
1696034428,2023-09-30 02:40,100.00,952.43,1036.76,700,15.73,15.74,-60,1
1696034728,2023-09-30 02:45,100.00,952.39,1036.73,700,15.38,15.39,-60,1
1696035028,2023-09-30 02:50,100.00,952.20,1036.53,700,15.12,15.13,-61,1
1696035328,2023-09-30 02:55,100.00,952.29,1036.63,700,14.97,14.98,-62,1
1696035628,2023-09-30 03:00,100.00,952.45,1036.79,700,14.93,14.94,-62,1
1696035928,2023-09-30 03:05,100.00,952.40,1036.74,700,14.96,14.97,-62,1
1696036228,2023-09-30 03:10,100.00,952.44,1036.78,700,14.87,14.88,-61,1
1696036528,2023-09-30 03:15,100.00,952.33,1036.67,700,14.91,14.92,-61,1
1696036829,2023-09-30 03:20,100.00,952.30,1036.64,700,14.86,14.87,-62,1
1696037129,2023-09-30 03:25,100.00,952.24,1036.58,700,14.96,14.97,-63,1
1696037429,2023-09-30 03:30,100.00,952.16,1036.50,700,14.87,14.88,-63,1
1696037729,2023-09-30 03:35,100.00,952.15,1036.49,700,15.00,15.01,-63,1
1696038029,2023-09-30 03:40,100.00,952.09,1036.43,700,15.03,15.04,-63,1
1696038329,2023-09-30 03:45,100.00,952.09,1036.43,700,15.09,15.10,-61,1
1696038629,2023-09-30 03:50,100.00,952.02,1036.36,700,15.03,15.04,-61,1
1696038929,2023-09-30 03:55,100.00,952.00,1036.34,700,14.99,15.00,-61,1
1696039229,2023-09-30 04:00,100.00,951.97,1036.31,700,14.96,14.97,-62,1
1696044374,2023-09-30 05:26,100.00,952.17,1036.51,700,15.71,15.72,-61,1
1696044674,2023-09-30 05:31,100.00,952.19,1036.53,700,15.72,15.73,-61,1
1696044974,2023-09-30 05:36,100.00,952.25,1036.59,700,15.67,15.68,-61,1
1696045274,2023-09-30 05:41,100.00,952.20,1036.54,700,15.55,15.56,-61,1
1696045574,2023-09-30 05:46,100.00,952.26,1036.59,700,15.47,15.48,-61,1
1696045874,2023-09-30 05:51,100.00,952.36,1036.70,700,15.50,15.51,-61,1
1696046174,2023-09-30 05:56,100.00,952.43,1036.77,700,15.44,15.45,-61,1
1696046474,2023-09-30 06:01,100.00,952.32,1036.66,700,15.36,15.37,-62,1
1696046775,2023-09-30 06:06,100.00,952.41,1036.75,700,15.35,15.36,-61,1
1696047075,2023-09-30 06:11,100.00,952.35,1036.69,700,15.16,15.17,-61,1
1696047375,2023-09-30 06:16,100.00,952.39,1036.73,700,15.04,15.05,-61,1
1696047675,2023-09-30 06:21,100.00,952.44,1036.78,700,14.98,14.99,-61,1
1696047975,2023-09-30 06:26,100.00,952.54,1036.88,700,14.93,14.94,-61,1
1696048275,2023-09-30 06:31,100.00,952.58,1036.92,700,14.98,14.99,-61,1
1696048575,2023-09-30 06:36,100.00,952.66,1036.99,700,15.07,15.08,-61,1
1696048875,2023-09-30 06:41,100.00,952.64,1036.98,700,15.06,15.07,-62,1
1696049175,2023-09-30 06:46,100.00,952.77,1037.10,700,14.98,14.99,-64,1
1696049475,2023-09-30 06:51,100.00,952.80,1037.13,700,15.06,15.07,-64,1
1696049775,2023-09-30 06:56,100.00,952.84,1037.18,700,15.01,15.02,-65,1
1696050075,2023-09-30 07:01,100.00,952.88,1037.22,700,14.97,14.98,-65,1
1696050375,2023-09-30 07:06,100.00,952.89,1037.23,700,15.01,15.02,-64,1
1696050675,2023-09-30 07:11,100.00,952.97,1037.30,700,15.03,15.04,-64,1
1696050975,2023-09-30 07:16,100.00,953.08,1037.41,700,15.13,15.14,-64,1
1696051275,2023-09-30 07:21,100.00,953.18,1037.52,700,15.19,15.20,-65,1
1696053085,2023-09-30 07:51,100.00,953.35,1037.69,700,15.27,15.28,-64,1
1696053385,2023-09-30 07:56,100.00,953.47,1037.81,700,15.33,15.34,-63,1
1696053685,2023-09-30 08:01,100.00,953.45,1037.79,700,15.42,15.43,-63,1
1696053985,2023-09-30 08:06,100.00,953.50,1037.84,700,15.46,15.47,-63,1
1696054285,2023-09-30 08:11,100.00,953.47,1037.81,700,15.52,15.53,-63,1
1696054585,2023-09-30 08:16,100.00,953.50,1037.84,700,15.54,15.55,-64,1
1696054885,2023-09-30 08:21,100.00,953.56,1037.89,700,15.54,15.55,-64,1
1696055185,2023-09-30 08:26,100.00,953.54,1037.88,700,15.53,15.54,-65,1
1696055485,2023-09-30 08:31,100.00,953.60,1037.94,700,15.59,15.60,-64,1
1696055785,2023-09-30 08:36,100.00,953.64,1037.98,700,15.65,15.66,-64,1
1696056085,2023-09-30 08:41,100.00,953.75,1038.09,700,15.70,15.71,-65,1
1696056385,2023-09-30 08:46,100.00,953.80,1038.13,700,15.75,15.76,-63,1
1696056685,2023-09-30 08:51,100.00,953.85,1038.18,700,15.79,15.80,-64,1
1696056985,2023-09-30 08:56,100.00,953.89,1038.23,700,15.84,15.85,-64,1
1696057285,2023-09-30 09:01,100.00,953.91,1038.25,700,15.82,15.83,-64,1
1696057585,2023-09-30 09:06,100.00,953.98,1038.32,700,15.86,15.87,-63,1
1696057886,2023-09-30 09:11,100.00,953.98,1038.31,700,15.88,15.89,-64,1
1696058186,2023-09-30 09:16,100.00,954.04,1038.38,700,15.91,15.92,-64,1
1696058486,2023-09-30 09:21,100.00,954.11,1038.44,700,15.95,15.96,-64,1
1696058786,2023-09-30 09:26,100.00,954.18,1038.51,700,15.98,15.99,-64,1
1696059086,2023-09-30 09:31,100.00,954.30,1038.64,700,15.97,15.98,-64,1
1696059386,2023-09-30 09:36,100.00,954.22,1038.55,700,16.00,16.01,-63,1
1696059686,2023-09-30 09:41,100.00,954.23,1038.57,700,16.02,16.03,-63,1
1696059986,2023-09-30 09:46,100.00,954.23,1038.57,700,16.05,16.06,-63,1
1696062401,2023-09-30 10:26,100.00,954.77,1039.10,700,15.13,15.14,-63,1
1696062701,2023-09-30 10:31,100.00,954.88,1039.22,700,14.92,14.93,-63,1
1696063001,2023-09-30 10:36,100.00,954.89,1039.22,700,14.80,14.81,-63,1
1696063301,2023-09-30 10:41,100.00,955.01,1039.35,700,14.61,14.62,-62,1
1696063601,2023-09-30 10:46,100.00,955.04,1039.38,700,14.49,14.50,-62,1
1696063901,2023-09-30 10:51,100.00,955.14,1039.48,700,14.52,14.53,-61,1
1696064202,2023-09-30 10:56,100.00,955.17,1039.51,700,14.55,14.56,-61,1
1696064502,2023-09-30 11:01,100.00,955.20,1039.54,700,14.64,14.65,-61,1
1696064802,2023-09-30 11:06,100.00,955.30,1039.64,700,14.64,14.65,-61,1
1696065102,2023-09-30 11:11,100.00,955.33,1039.67,700,14.66,14.67,-60,1
1696065402,2023-09-30 11:16,100.00,955.39,1039.73,700,14.70,14.71,-61,1
1696065702,2023-09-30 11:21,100.00,955.38,1039.72,700,14.78,14.79,-61,1
1696066002,2023-09-30 11:26,100.00,955.43,1039.77,700,14.81,14.82,-61,1
1696066302,2023-09-30 11:31,100.00,955.42,1039.75,700,14.86,14.87,-61,1
1696066602,2023-09-30 11:36,100.00,955.51,1039.85,700,14.90,14.91,-61,1
1696066902,2023-09-30 11:41,100.00,955.48,1039.82,700,15.03,15.04,-61,1
1696067202,2023-09-30 11:46,100.00,955.44,1039.78,700,15.03,15.04,-61,1
1696067502,2023-09-30 11:51,100.00,955.55,1039.88,700,15.05,15.06,-61,1
1696067802,2023-09-30 11:56,100.00,955.60,1039.94,700,15.01,15.02,-61,1
1696068102,2023-09-30 12:01,100.00,955.59,1039.92,700,14.97,14.98,-61,1
1696068402,2023-09-30 12:06,100.00,955.57,1039.91,700,14.91,14.92,-61,1
1696068702,2023-09-30 12:11,100.00,955.56,1039.90,700,14.95,14.96,-61,1
1696069002,2023-09-30 12:16,100.00,955.54,1039.88,700,15.03,15.04,-61,1
1696069302,2023-09-30 12:21,100.00,955.48,1039.81,700,15.06,15.07,-61,1
1696069603,2023-09-30 12:26,100.00,955.42,1039.76,700,14.98,14.99,-61,1
1696069903,2023-09-30 12:31,100.00,955.45,1039.78,700,15.13,15.14,-61,1
1696070203,2023-09-30 12:36,100.00,955.47,1039.80,700,15.20,15.21,-61,1
1696070503,2023-09-30 12:41,100.00,955.53,1039.87,700,15.23,15.24,-63,1
1696070803,2023-09-30 12:46,100.00,955.52,1039.85,700,15.25,15.26,-61,1
1696071103,2023-09-30 12:51,100.00,955.41,1039.75,700,15.36,15.37,-61,1
1696071403,2023-09-30 12:56,100.00,955.54,1039.88,700,15.75,15.76,-61,1
1696071703,2023-09-30 13:01,100.00,955.68,1040.01,700,16.02,16.03,-61,1
1696072003,2023-09-30 13:06,100.00,955.75,1040.09,700,16.05,16.06,-61,1
1696072303,2023-09-30 13:11,100.00,955.74,1040.07,700,15.97,15.98,-61,1
1696072603,2023-09-30 13:16,100.00,955.74,1040.08,700,16.17,16.18,-61,1
1696072903,2023-09-30 13:21,100.00,955.77,1040.10,700,16.18,16.19,-61,1
1696073203,2023-09-30 13:26,100.00,955.76,1040.10,700,16.59,16.60,-62,1
1696073503,2023-09-30 13:31,100.00,955.69,1040.03,700,17.04,17.05,-62,1
1696073803,2023-09-30 13:36,100.00,955.75,1040.09,700,17.38,17.39,-62,1
1696074103,2023-09-30 13:41,100.00,955.64,1039.97,700,18.32,18.33,-61,1
1696074403,2023-09-30 13:46,100.00,955.75,1040.08,700,19.40,19.42,-60,1
1696074704,2023-09-30 13:51,100.00,955.69,1040.02,700,19.72,19.74,-61,1
1696075004,2023-09-30 13:56,100.00,955.70,1040.04,700,20.04,20.06,-61,1
1696075304,2023-09-30 14:01,100.00,955.59,1039.93,700,20.10,20.12,-61,1
1696075604,2023-09-30 14:06,100.00,955.65,1039.99,700,19.97,19.99,-61,1
1696075904,2023-09-30 14:11,100.00,955.60,1039.94,700,19.72,19.74,-61,1
1696076204,2023-09-30 14:16,100.00,955.56,1039.89,700,19.33,19.35,-61,1
1696076504,2023-09-30 14:21,100.00,955.67,1040.01,700,19.23,19.25,-61,1
1696076804,2023-09-30 14:26,100.00,955.53,1039.86,700,19.57,19.59,-61,1
1696077104,2023-09-30 14:31,100.00,955.63,1039.96,700,19.99,20.01,-61,1
1696077404,2023-09-30 14:36,95.90,955.68,1040.02,700,20.12,19.46,-61,1
1696077704,2023-09-30 14:41,83.41,955.75,1040.09,700,19.58,16.71,-61,1
1696078004,2023-09-30 14:46,97.59,955.61,1039.95,700,19.14,18.76,-61,1
1696078304,2023-09-30 14:51,98.52,955.71,1040.05,700,18.89,18.67,-61,1
1696078604,2023-09-30 14:56,96.21,955.65,1039.99,700,18.88,18.28,-61,1
1696078904,2023-09-30 15:01,96.06,955.72,1040.06,700,18.42,17.79,-61,1
1696079204,2023-09-30 15:06,92.17,955.77,1040.11,700,18.37,17.09,-61,1
1696079504,2023-09-30 15:11,100.00,955.63,1039.97,700,18.45,18.46,-61,1
1696079805,2023-09-30 15:16,100.00,955.63,1039.97,700,18.16,18.17,-61,1
1696080105,2023-09-30 15:21,98.71,955.67,1040.01,700,18.09,17.90,-62,1
1696080405,2023-09-30 15:26,100.00,955.67,1040.01,700,18.35,18.36,-63,1
1696080705,2023-09-30 15:31,94.90,955.69,1040.02,700,18.58,17.76,-62,1
1696081005,2023-09-30 15:36,91.69,955.67,1040.01,700,18.70,17.33,-63,1
1696081305,2023-09-30 15:41,67.48,955.62,1039.96,700,18.46,12.35,-62,1
1696081605,2023-09-30 15:46,77.33,955.54,1039.87,700,18.70,14.67,-63,1
1696081905,2023-09-30 15:51,78.55,955.51,1039.85,700,18.90,15.11,-62,1
1696082205,2023-09-30 15:56,80.32,955.47,1039.81,700,18.91,15.46,-62,1
1696082505,2023-09-30 16:01,88.91,955.49,1039.82,700,18.95,17.10,-63,1
1696082805,2023-09-30 16:06,75.04,955.47,1039.81,700,18.71,14.21,-63,1
1696083105,2023-09-30 16:11,76.14,955.50,1039.84,700,18.70,14.43,-63,1
1696083405,2023-09-30 16:16,70.09,955.48,1039.82,700,18.41,12.88,-64,1
1696083705,2023-09-30 16:21,71.12,955.51,1039.84,700,18.37,13.06,-62,1
1696084608,2023-09-30 16:36,84.52,955.55,1039.89,700,17.94,15.31,-62,1
1696084908,2023-09-30 16:41,80.08,955.57,1039.90,700,17.97,14.50,-63,1
1696085208,2023-09-30 16:46,80.81,955.51,1039.84,700,17.97,14.64,-62,1
1696085509,2023-09-30 16:51,78.98,955.45,1039.78,700,17.77,14.09,-62,1
1696085809,2023-09-30 16:56,81.57,955.53,1039.86,700,17.58,14.40,-63,1
1696086109,2023-09-30 17:01,81.30,955.67,1040.01,700,17.34,14.12,-62,1
1696086409,2023-09-30 17:06,79.54,955.71,1040.04,700,17.10,13.55,-63,1
1696086709,2023-09-30 17:11,80.41,955.77,1040.10,700,16.69,13.32,-63,1
1696087009,2023-09-30 17:16,79.53,955.80,1040.14,700,16.21,12.68,-62,1
1696087309,2023-09-30 17:21,84.00,955.91,1040.25,700,15.90,13.21,-62,1
1696087609,2023-09-30 17:26,84.43,955.99,1040.33,700,15.52,12.92,-62,1
1696087909,2023-09-30 17:31,86.65,955.99,1040.33,700,15.05,12.85,-62,1
1696088209,2023-09-30 17:36,93.03,956.04,1040.38,700,14.76,13.66,-61,1
1696088509,2023-09-30 17:41,90.44,956.11,1040.45,700,14.39,12.86,-61,1
1696088809,2023-09-30 17:46,100.00,956.20,1040.54,700,13.88,13.89,-61,1
1696089109,2023-09-30 17:51,93.01,956.17,1040.51,700,13.68,12.58,-62,1
1696089409,2023-09-30 17:56,95.13,956.17,1040.51,700,13.39,12.64,-61,1
1696089709,2023-09-30 18:01,94.98,956.25,1040.59,700,13.17,12.39,-61,1
1696090009,2023-09-30 18:06,100.00,956.24,1040.57,700,12.96,12.97,-62,1
1696090309,2023-09-30 18:11,100.00,956.32,1040.65,700,12.78,12.79,-61,1
1696090610,2023-09-30 18:16,100.00,956.45,1040.78,700,12.56,12.57,-61,1
1696090910,2023-09-30 18:21,100.00,956.51,1040.85,700,12.28,12.29,-61,1
1696091210,2023-09-30 18:26,100.00,956.52,1040.86,700,11.91,11.92,-61,1
1696091510,2023-09-30 18:31,100.00,956.66,1040.99,700,11.39,11.40,-61,1
1696091810,2023-09-30 18:36,100.00,956.68,1041.02,700,11.09,11.10,-60,1
1696092110,2023-09-30 18:41,100.00,956.72,1041.06,700,10.72,10.73,-61,1
1696092410,2023-09-30 18:46,100.00,956.78,1041.12,700,10.24,10.25,-60,1
1696092710,2023-09-30 18:51,100.00,956.79,1041.13,700,9.89,9.90,-60,1
1696093010,2023-09-30 18:56,100.00,956.85,1041.18,700,9.76,9.77,-61,1
1696093310,2023-09-30 19:01,100.00,956.83,1041.17,700,9.60,9.61,-60,1
1696093610,2023-09-30 19:06,100.00,956.86,1041.19,700,9.55,9.56,-61,1
1696093910,2023-09-30 19:11,100.00,956.77,1041.11,700,9.56,9.57,-60,1
1696094210,2023-09-30 19:16,100.00,956.82,1041.16,700,9.50,9.51,-60,1
1696094510,2023-09-30 19:21,100.00,956.82,1041.15,700,9.36,9.37,-60,1
1696094810,2023-09-30 19:26,100.00,956.89,1041.23,700,9.30,9.31,-60,1
1696095110,2023-09-30 19:31,100.00,956.93,1041.27,700,9.32,9.33,-60,1
1696095411,2023-09-30 19:36,100.00,956.92,1041.26,700,9.40,9.41,-60,1
1696095711,2023-09-30 19:41,100.00,956.95,1041.28,700,9.32,9.33,-60,1
1696096011,2023-09-30 19:46,100.00,957.02,1041.36,700,9.02,9.03,-60,1
1696096311,2023-09-30 19:51,100.00,957.04,1041.38,700,8.79,8.80,-60,1
1696096611,2023-09-30 19:56,100.00,957.00,1041.34,700,8.67,8.68,-59,1
1696096911,2023-09-30 20:01,100.00,957.08,1041.42,700,8.55,8.56,-60,1
1696097211,2023-09-30 20:06,100.00,957.16,1041.50,700,8.35,8.36,-60,1
1696097511,2023-09-30 20:11,100.00,957.23,1041.57,700,8.21,8.22,-59,1
1696097811,2023-09-30 20:16,100.00,957.27,1041.61,700,8.28,8.29,-61,1
1696098111,2023-09-30 20:21,100.00,957.24,1041.58,700,8.30,8.31,-61,1
1696098411,2023-09-30 20:26,100.00,957.28,1041.62,700,8.19,8.20,-61,1
1696098711,2023-09-30 20:31,100.00,957.31,1041.65,700,8.03,8.04,-59,1
1696099011,2023-09-30 20:36,100.00,957.35,1041.68,700,7.86,7.87,-61,1
1696099311,2023-09-30 20:41,100.00,957.35,1041.69,700,7.77,7.78,-60,1
1696099611,2023-09-30 20:46,100.00,957.32,1041.66,700,7.49,7.50,-59,1
1696099911,2023-09-30 20:51,100.00,957.30,1041.64,700,7.42,7.43,-60,1
1696100211,2023-09-30 20:56,100.00,957.27,1041.61,700,7.35,7.36,-60,1
1696100511,2023-09-30 21:01,100.00,957.30,1041.64,700,7.24,7.25,-59,1
1696100812,2023-09-30 21:06,100.00,957.40,1041.74,700,7.13,7.14,-60,1
1696101112,2023-09-30 21:11,100.00,957.39,1041.72,700,7.11,7.11,-59,1
1696102624,2023-09-30 21:37,100.00,957.36,1041.70,700,7.09,7.09,-60,1
1696102924,2023-09-30 21:42,100.00,957.36,1041.70,700,6.98,6.98,-60,1
1696103224,2023-09-30 21:47,100.00,957.35,1041.69,700,6.85,6.85,-60,1
1696103524,2023-09-30 21:52,100.00,957.45,1041.78,700,6.70,6.70,-60,1
1696103824,2023-09-30 21:57,100.00,957.45,1041.78,700,6.57,6.57,-60,1
1696104124,2023-09-30 22:02,100.00,957.48,1041.82,700,6.78,6.78,-60,1
1696104424,2023-09-30 22:07,100.00,957.48,1041.81,700,6.80,6.80,-60,1
1696104724,2023-09-30 22:12,100.00,957.46,1041.80,700,6.64,6.64,-60,1
1696105024,2023-09-30 22:17,100.00,957.42,1041.75,700,6.47,6.47,-60,1
1696105324,2023-09-30 22:22,100.00,957.43,1041.76,700,6.35,6.35,-60,1
1696105624,2023-09-30 22:27,100.00,957.47,1041.80,700,6.29,6.29,-60,1
1696105925,2023-09-30 22:32,100.00,957.52,1041.86,700,6.32,6.32,-60,1
1696106225,2023-09-30 22:37,100.00,957.49,1041.83,700,6.56,6.56,-60,1
1696106525,2023-09-30 22:42,100.00,957.50,1041.83,700,6.49,6.49,-60,1
1696106825,2023-09-30 22:47,100.00,957.50,1041.84,700,6.35,6.35,-60,1
1696107125,2023-09-30 22:52,100.00,957.54,1041.88,700,6.60,6.60,-60,1
1696107425,2023-09-30 22:57,100.00,957.46,1041.80,700,6.46,6.46,-60,1
1696107725,2023-09-30 23:02,100.00,957.46,1041.80,700,6.43,6.43,-60,1
1696108025,2023-09-30 23:07,100.00,957.42,1041.76,700,6.28,6.28,-60,1
1696108325,2023-09-30 23:12,100.00,957.53,1041.87,700,6.13,6.13,-60,1
1696108625,2023-09-30 23:17,100.00,957.58,1041.92,700,6.03,6.03,-60,1
1696108925,2023-09-30 23:22,100.00,957.54,1041.88,700,6.19,6.19,-60,1
1696109225,2023-09-30 23:27,100.00,957.61,1041.95,700,6.33,6.33,-59,1
1696109525,2023-09-30 23:32,100.00,957.67,1042.01,700,6.27,6.27,-59,1
1696109825,2023-09-30 23:37,100.00,957.62,1041.95,700,6.26,6.26,-60,1
1696110125,2023-09-30 23:42,100.00,957.61,1041.95,700,6.46,6.46,-59,1
1696110425,2023-09-30 23:47,100.00,957.55,1041.89,700,6.33,6.33,-60,1
1696110725,2023-09-30 23:52,100.00,957.54,1041.88,700,6.20,6.20,-59,1
1696111026,2023-09-30 23:57,100.00,957.50,1041.84,700,6.17,6.17,-59,1