1696111326,2023-10-01 00:02,100.00,957.59,1041.93,700,6.11,6.11,-60,1
1696111626,2023-10-01 00:07,100.00,957.54,1041.88,700,6.01,6.01,-59,1
1696111926,2023-10-01 00:12,100.00,957.50,1041.84,700,5.96,5.96,-60,1
1696112226,2023-10-01 00:17,100.00,957.58,1041.91,700,5.94,5.94,-60,1
1696112526,2023-10-01 00:22,100.00,957.53,1041.87,700,5.92,5.92,-60,1
1696112826,2023-10-01 00:27,100.00,957.51,1041.84,700,5.88,5.88,-60,1
1696113126,2023-10-01 00:32,100.00,957.50,1041.84,700,6.12,6.12,-60,1
1696113426,2023-10-01 00:37,100.00,957.43,1041.77,700,6.04,6.04,-60,1
1696113726,2023-10-01 00:42,100.00,957.46,1041.80,700,5.92,5.92,-60,1
1696114026,2023-10-01 00:47,100.00,957.47,1041.81,700,6.05,6.05,-60,1
1696114326,2023-10-01 00:52,100.00,957.51,1041.85,700,6.21,6.21,-60,1
1696114626,2023-10-01 00:57,100.00,957.45,1041.79,700,6.08,6.08,-59,1
1696114926,2023-10-01 01:02,100.00,957.43,1041.77,700,6.13,6.13,-59,1
1696115226,2023-10-01 01:07,100.00,957.45,1041.79,700,5.96,5.96,-59,1
1696115526,2023-10-01 01:12,100.00,957.48,1041.82,700,5.86,5.86,-60,1
1696115826,2023-10-01 01:17,100.00,957.57,1041.91,700,5.79,5.79,-60,1
1696116127,2023-10-01 01:22,100.00,957.60,1041.94,700,5.79,5.79,-58,1
1696116427,2023-10-01 01:27,100.00,957.62,1041.96,700,5.89,5.89,-59,1
1696116727,2023-10-01 01:32,100.00,957.60,1041.94,700,6.10,6.10,-59,1
1696117027,2023-10-01 01:37,100.00,957.60,1041.93,700,6.30,6.30,-60,1
1696117327,2023-10-01 01:42,100.00,957.64,1041.98,700,6.38,6.38,-60,1
1696117627,2023-10-01 01:47,100.00,957.65,1041.99,700,6.26,6.26,-59,1
1696117927,2023-10-01 01:52,100.00,957.58,1041.91,700,6.10,6.10,-60,1
1696118227,2023-10-01 01:57,100.00,957.60,1041.93,700,6.17,6.17,-59,1
1696118527,2023-10-01 02:02,100.00,957.61,1041.95,700,6.05,6.05,-60,1
1696118827,2023-10-01 02:07,100.00,957.60,1041.93,700,5.95,5.95,-60,1
1696119127,2023-10-01 02:12,100.00,957.54,1041.88,700,5.95,5.95,-60,1
1696119427,2023-10-01 02:17,100.00,957.47,1041.81,700,5.92,5.92,-60,1
1696119727,2023-10-01 02:22,100.00,957.49,1041.83,700,5.83,5.83,-60,1
1696120027,2023-10-01 02:27,100.00,957.45,1041.79,700,5.85,5.85,-60,1
1696120327,2023-10-01 02:32,100.00,957.44,1041.78,700,5.97,5.97,-59,1
1696120627,2023-10-01 02:37,100.00,957.38,1041.71,700,6.04,6.04,-59,1
1696120927,2023-10-01 02:42,100.00,957.31,1041.65,700,5.92,5.92,-60,1
1696121228,2023-10-01 02:47,100.00,957.41,1041.75,700,5.86,5.86,-60,1
1696121528,2023-10-01 02:52,100.00,957.38,1041.72,700,5.75,5.75,-60,1
1696121828,2023-10-01 02:57,100.00,957.38,1041.71,700,5.98,5.98,-60,1
1696122128,2023-10-01 03:02,100.00,957.36,1041.70,700,5.97,5.97,-60,1
1696122428,2023-10-01 03:07,100.00,957.33,1041.67,700,6.18,6.18,-60,1
1696122728,2023-10-01 03:12,100.00,957.27,1041.61,700,6.05,6.05,-60,1
1696123028,2023-10-01 03:17,100.00,957.28,1041.62,700,5.92,5.92,-60,1
1696123328,2023-10-01 03:22,100.00,957.23,1041.57,700,5.71,5.71,-60,1
1696123628,2023-10-01 03:27,100.00,957.11,1041.44,700,5.66,5.66,-60,1
1696124231,2023-10-01 03:37,100.00,957.16,1041.49,700,5.83,5.83,-60,1
1696124531,2023-10-01 03:42,100.00,957.17,1041.50,700,5.82,5.82,-60,1
1696124831,2023-10-01 03:47,100.00,957.25,1041.59,700,5.85,5.85,-60,1
1696125131,2023-10-01 03:52,100.00,957.30,1041.64,700,5.85,5.85,-61,1
1696125431,2023-10-01 03:57,100.00,957.36,1041.69,700,5.96,5.96,-60,1
1696125731,2023-10-01 04:02,100.00,957.37,1041.70,700,5.88,5.88,-61,1
1696126031,2023-10-01 04:07,100.00,957.26,1041.59,700,5.91,5.91,-60,1
1696126331,2023-10-01 04:12,100.00,957.16,1041.50,700,6.09,6.09,-60,1
1696126631,2023-10-01 04:17,100.00,957.22,1041.56,700,6.01,6.01,-60,1
1696126931,2023-10-01 04:22,100.00,957.31,1041.65,700,5.81,5.81,-60,1
1696127232,2023-10-01 04:27,100.00,957.22,1041.56,700,5.71,5.71,-60,1
1696127532,2023-10-01 04:32,100.00,957.06,1041.39,700,5.72,5.72,-60,1
1696127832,2023-10-01 04:37,100.00,957.05,1041.39,700,5.94,5.94,-60,1
1696128132,2023-10-01 04:42,100.00,957.06,1041.40,700,5.88,5.88,-60,1
1696128432,2023-10-01 04:47,100.00,957.18,1041.52,700,6.01,6.01,-60,1
1696129335,2023-10-01 05:02,100.00,957.00,1041.34,700,6.70,6.70,-61,1
1696129635,2023-10-01 05:07,100.00,956.96,1041.30,700,6.75,6.75,-61,1
1696129935,2023-10-01 05:12,100.00,956.89,1041.23,700,6.82,6.82,-61,1
1696130235,2023-10-01 05:17,100.00,956.97,1041.31,700,6.81,6.81,-60,1
1696130535,2023-10-01 05:22,100.00,956.87,1041.21,700,6.79,6.79,-61,1
1696130835,2023-10-01 05:27,100.00,956.83,1041.16,700,6.70,6.70,-61,1
1696131135,2023-10-01 05:32,100.00,956.84,1041.18,700,6.63,6.63,-61,1
1696131435,2023-10-01 05:37,100.00,956.82,1041.16,700,6.53,6.53,-61,1
1696131735,2023-10-01 05:42,100.00,956.83,1041.17,700,6.43,6.43,-61,1
1696132035,2023-10-01 05:47,100.00,956.95,1041.29,700,6.42,6.42,-61,1
1696132335,2023-10-01 05:52,100.00,956.96,1041.30,700,6.34,6.34,-60,1
1696132636,2023-10-01 05:57,100.00,956.97,1041.30,700,6.18,6.18,-60,1
1696132936,2023-10-01 06:02,100.00,956.92,1041.26,700,6.19,6.19,-60,1
1696133236,2023-10-01 06:07,100.00,956.85,1041.19,700,6.26,6.26,-62,1
1696133536,2023-10-01 06:12,100.00,956.76,1041.10,700,6.30,6.30,-61,1
1696133836,2023-10-01 06:17,100.00,956.80,1041.14,700,6.48,6.48,-60,1
1696134136,2023-10-01 06:22,100.00,956.80,1041.13,700,6.58,6.58,-61,1
1696134436,2023-10-01 06:27,100.00,956.90,1041.23,700,6.69,6.69,-61,1
1696134736,2023-10-01 06:32,100.00,956.92,1041.26,700,6.74,6.74,-61,1
1696135036,2023-10-01 06:37,100.00,956.92,1041.26,700,6.93,6.93,-61,1
1696135336,2023-10-01 06:42,100.00,956.73,1041.07,700,7.02,7.02,-61,1
1696135636,2023-10-01 06:47,100.00,956.62,1040.96,700,7.36,7.37,-61,1
1696135936,2023-10-01 06:52,100.00,956.77,1041.11,700,7.48,7.49,-61,1
1696136236,2023-10-01 06:57,100.00,956.83,1041.17,700,7.50,7.51,-61,1
1696136536,2023-10-01 07:02,100.00,956.87,1041.21,700,7.53,7.54,-61,1
1696136836,2023-10-01 07:07,100.00,956.85,1041.19,700,7.52,7.53,-61,1
1696137136,2023-10-01 07:12,100.00,956.85,1041.19,700,7.42,7.43,-61,1
1696137436,2023-10-01 07:17,100.00,956.87,1041.21,700,7.65,7.66,-62,1
1696137737,2023-10-01 07:22,100.00,956.85,1041.19,700,7.90,7.91,-62,1
1696138037,2023-10-01 07:27,100.00,956.96,1041.29,700,8.07,8.08,-61,1
1696138337,2023-10-01 07:32,100.00,956.92,1041.26,700,8.22,8.23,-61,1
1696138637,2023-10-01 07:37,100.00,956.83,1041.17,700,8.38,8.39,-61,1
1696138937,2023-10-01 07:42,100.00,956.91,1041.25,700,8.45,8.46,-62,1
1696139237,2023-10-01 07:47,100.00,956.95,1041.29,700,8.65,8.66,-62,1
1696139537,2023-10-01 07:52,100.00,957.00,1041.34,700,8.84,8.85,-61,1
1696139837,2023-10-01 07:57,100.00,957.05,1041.39,700,9.00,9.01,-61,1
1696140137,2023-10-01 08:02,100.00,957.07,1041.40,700,9.14,9.15,-62,1
1696140437,2023-10-01 08:07,100.00,957.12,1041.46,700,9.23,9.24,-62,1
1696140737,2023-10-01 08:12,100.00,957.04,1041.37,700,9.38,9.39,-62,1
1696141037,2023-10-01 08:17,100.00,957.09,1041.43,700,9.62,9.63,-61,1
1696141337,2023-10-01 08:22,100.00,957.09,1041.42,700,9.74,9.75,-61,1
1696141637,2023-10-01 08:27,100.00,957.07,1041.41,700,9.86,9.87,-62,1
1696141937,2023-10-01 08:32,100.00,957.08,1041.42,700,10.03,10.04,-62,1
1696142237,2023-10-01 08:37,100.00,957.04,1041.38,700,10.30,10.31,-61,1
1696142538,2023-10-01 08:42,100.00,957.12,1041.46,700,10.62,10.63,-62,1
1696142838,2023-10-01 08:47,100.00,957.02,1041.35,700,10.73,10.74,-61,1
1696143138,2023-10-01 08:52,100.00,956.99,1041.33,700,10.82,10.83,-62,1
1696143438,2023-10-01 08:57,100.00,956.97,1041.30,700,11.03,11.04,-62,1
1696143738,2023-10-01 09:02,100.00,956.84,1041.17,700,11.20,11.21,-61,1
1696144038,2023-10-01 09:07,100.00,956.75,1041.09,700,11.42,11.43,-61,1
1696144338,2023-10-01 09:12,100.00,956.74,1041.08,700,11.47,11.48,-61,1
1696144638,2023-10-01 09:17,100.00,956.68,1041.02,700,11.63,11.64,-62,1
1696144938,2023-10-01 09:22,100.00,956.73,1041.07,700,11.70,11.71,-61,1
1696145238,2023-10-01 09:27,100.00,956.75,1041.09,700,11.82,11.83,-61,1
1696145538,2023-10-01 09:32,100.00,956.91,1041.25,700,12.05,12.06,-61,1
1696145838,2023-10-01 09:37,100.00,957.03,1041.37,700,12.32,12.33,-61,1
1696146138,2023-10-01 09:42,100.00,956.98,1041.32,700,12.49,12.50,-61,1
1696146438,2023-10-01 09:47,100.00,956.95,1041.28,700,12.63,12.64,-60,1
1696146738,2023-10-01 09:52,100.00,956.84,1041.18,700,12.87,12.88,-59,1
1696147038,2023-10-01 09:57,100.00,957.00,1041.34,700,13.13,13.14,-59,1
1696147338,2023-10-01 10:02,100.00,956.93,1041.27,700,13.28,13.29,-60,1
1696147638,2023-10-01 10:07,100.00,956.96,1041.29,700,13.48,13.49,-60,1
1696147939,2023-10-01 10:12,100.00,957.01,1041.35,700,13.83,13.84,-60,1
1696148239,2023-10-01 10:17,100.00,956.98,1041.31,700,14.30,14.31,-60,1
1696148539,2023-10-01 10:22,100.00,957.04,1041.37,700,14.70,14.71,-60,1
1696148839,2023-10-01 10:27,100.00,956.95,1041.29,700,15.22,15.23,-60,1
1696149139,2023-10-01 10:32,100.00,956.87,1041.21,700,15.66,15.67,-60,1
1696149439,2023-10-01 10:37,100.00,956.88,1041.22,700,16.10,16.11,-60,1
1696149739,2023-10-01 10:42,100.00,956.85,1041.18,700,16.50,16.51,-60,1
1696150039,2023-10-01 10:47,100.00,956.75,1041.09,700,16.68,16.69,-60,1
1696150339,2023-10-01 10:52,74.56,956.71,1041.04,700,16.99,12.45,-60,1
1696150639,2023-10-01 10:57,100.00,956.73,1041.07,700,17.34,17.35,-60,1
1696150939,2023-10-01 11:02,100.00,956.58,1040.92,700,18.40,18.41,-59,1
1696151239,2023-10-01 11:07,95.49,956.47,1040.81,700,19.19,18.47,-60,1
1696151539,2023-10-01 11:12,62.54,956.53,1040.86,700,19.38,12.06,-59,1
1696151839,2023-10-01 11:17,73.14,956.64,1040.98,700,19.27,14.36,-60,1
1696152139,2023-10-01 11:22,72.23,956.75,1041.08,700,19.86,14.73,-59,1
1696152439,2023-10-01 11:27,100.00,956.65,1040.99,700,21.07,21.09,-58,1
1696152739,2023-10-01 11:32,89.48,956.65,1040.99,700,21.83,20.04,-59,1
1696153040,2023-10-01 11:37,91.18,956.72,1041.06,700,21.75,20.26,-59,1
1696153340,2023-10-01 11:42,58.59,956.60,1040.94,700,22.33,13.84,-58,1
1696153640,2023-10-01 11:47,74.02,956.56,1040.90,700,23.13,18.26,-59,1
1696153940,2023-10-01 11:52,46.39,956.57,1040.91,700,23.12,11.01,-59,1
1696154240,2023-10-01 11:57,45.50,956.42,1040.76,700,23.63,11.19,-59,1
1696154540,2023-10-01 12:02,76.94,956.39,1040.73,700,25.17,20.85,-59,1
1696154840,2023-10-01 12:07,60.59,956.43,1040.77,700,25.62,17.45,-60,1
1696155140,2023-10-01 12:12,56.16,956.50,1040.84,700,24.86,15.55,-60,1
1696155440,2023-10-01 12:17,53.85,956.49,1040.82,700,23.30,13.45,-60,1
1696155740,2023-10-01 12:22,51.56,956.53,1040.87,700,21.57,11.19,-60,1
1696156040,2023-10-01 12:27,51.52,956.59,1040.93,700,20.57,10.25,-60,1
1696156340,2023-10-01 12:32,52.40,956.40,1040.74,700,20.24,10.20,-60,1
1696156640,2023-10-01 12:37,54.64,956.43,1040.77,700,20.47,11.04,-60,1
1696156940,2023-10-01 12:42,52.79,956.41,1040.75,700,20.79,10.82,-59,1
1696157240,2023-10-01 12:47,52.74,956.43,1040.77,700,20.38,10.43,-60,1
1696158446,2023-10-01 13:07,50.89,956.17,1040.51,700,22.20,11.57,-60,1
1696158746,2023-10-01 13:12,50.13,956.24,1040.58,700,22.91,11.99,-59,1
1696159047,2023-10-01 13:17,46.66,956.31,1040.65,700,22.27,10.33,-60,1
1696159347,2023-10-01 13:22,46.62,956.09,1040.43,700,21.90,9.98,-60,1
1696159647,2023-10-01 13:27,49.53,956.18,1040.52,700,22.84,11.75,-60,1
1696159947,2023-10-01 13:32,48.39,956.28,1040.62,700,23.65,12.14,-59,1
1696160247,2023-10-01 13:37,48.60,956.06,1040.40,700,24.23,12.73,-59,1
1696160547,2023-10-01 13:42,44.41,956.01,1040.34,700,23.16,10.40,-60,1
1696160847,2023-10-01 13:47,43.55,955.89,1040.23,700,23.36,10.28,-60,1
1696161147,2023-10-01 13:52,44.16,955.98,1040.31,700,23.54,10.66,-60,1
1696161447,2023-10-01 13:57,45.78,955.99,1040.33,700,21.92,9.72,-60,1
1696161747,2023-10-01 14:02,49.08,956.02,1040.36,700,20.86,9.79,-60,1
1696162047,2023-10-01 14:07,50.81,955.98,1040.32,700,20.89,10.34,-60,1
1696162347,2023-10-01 14:12,48.56,955.93,1040.27,700,21.46,10.18,-60,1
1696162647,2023-10-01 14:17,47.01,955.99,1040.32,700,21.76,9.97,-60,1
1696162947,2023-10-01 14:22,47.84,955.86,1040.20,700,22.07,10.52,-61,1
1696163247,2023-10-01 14:27,47.88,955.85,1040.19,700,22.54,10.96,-61,1
1696163547,2023-10-01 14:32,46.15,955.79,1040.13,700,22.71,10.56,-61,1
1696163847,2023-10-01 14:37,48.15,955.74,1040.07,700,21.28,9.89,-61,1
1696164147,2023-10-01 14:42,49.66,955.67,1040.01,700,21.11,10.20,-61,1
1696164448,2023-10-01 14:47,49.64,955.78,1040.12,700,21.69,10.73,-61,1
1696164748,2023-10-01 14:52,48.43,955.79,1040.13,700,21.06,9.78,-61,1
1696165048,2023-10-01 14:57,50.02,955.85,1040.19,700,20.72,9.95,-61,1
1696165348,2023-10-01 15:02,50.32,955.88,1040.21,700,20.28,9.63,-61,1
1696165648,2023-10-01 15:07,51.48,955.90,1040.23,700,20.35,10.04,-61,1
1696165948,2023-10-01 15:12,51.73,955.86,1040.20,700,20.36,10.12,-60,1
1696166248,2023-10-01 15:17,50.91,955.81,1040.15,700,20.28,9.81,-60,1
1696166548,2023-10-01 15:22,51.12,955.72,1040.05,700,19.79,9.41,-60,1
1696166848,2023-10-01 15:27,52.91,955.72,1040.05,700,19.69,9.84,-60,1
1696167148,2023-10-01 15:32,51.53,955.69,1040.02,700,19.87,9.61,-60,1
1696167448,2023-10-01 15:37,51.57,955.61,1039.94,700,19.80,9.55,-61,1
1696167748,2023-10-01 15:42,50.91,955.68,1040.01,700,19.50,9.09,-61,1
1696168048,2023-10-01 15:47,48.59,955.54,1039.88,700,19.00,7.94,-61,1
1696168348,2023-10-01 15:52,51.31,955.58,1039.92,700,18.85,8.60,-61,1
1696168648,2023-10-01 15:57,52.00,955.51,1039.84,700,18.95,8.89,-61,1
1696168948,2023-10-01 16:02,52.66,955.57,1039.91,700,19.26,9.37,-61,1
1696169248,2023-10-01 16:07,52.84,955.62,1039.96,700,18.99,9.17,-61,1
1696169548,2023-10-01 16:12,53.75,955.56,1039.89,700,18.85,9.29,-61,1
1696169849,2023-10-01 16:17,54.61,955.48,1039.82,700,18.30,9.02,-60,1
1696170149,2023-10-01 16:22,57.79,955.46,1039.80,700,18.26,9.82,-61,1
1696170449,2023-10-01 16:27,55.21,955.41,1039.75,700,18.29,9.17,-60,1
1696170749,2023-10-01 16:32,55.38,955.39,1039.73,700,18.70,9.60,-61,1
1696171049,2023-10-01 16:37,55.45,955.48,1039.81,700,19.03,9.92,-60,1
1696171349,2023-10-01 16:42,54.63,955.49,1039.83,700,18.91,9.59,-60,1
1696171649,2023-10-01 16:47,55.97,955.54,1039.88,700,18.57,9.63,-60,1
1696171949,2023-10-01 16:52,56.25,955.53,1039.87,700,18.57,9.71,-61,1
1696172249,2023-10-01 16:57,56.59,955.46,1039.80,700,18.44,9.68,-61,1
1696172549,2023-10-01 17:02,56.84,955.53,1039.86,700,18.17,9.49,-60,1
1696172849,2023-10-01 17:07,57.87,955.48,1039.82,700,18.21,9.79,-60,1
1696173149,2023-10-01 17:12,57.33,955.46,1039.79,700,18.12,9.57,-60,1
1696173449,2023-10-01 17:17,57.66,955.55,1039.89,700,17.77,9.33,-61,1
1696173749,2023-10-01 17:22,57.16,955.53,1039.87,700,17.20,8.66,-61,1
1696174049,2023-10-01 17:27,59.03,955.53,1039.87,700,16.75,8.72,-61,1
1696174349,2023-10-01 17:32,63.57,955.49,1039.83,700,16.10,9.20,-59,1
1696174650,2023-10-01 17:37,71.88,955.55,1039.88,700,16.01,10.95,-60,1
1696174950,2023-10-01 17:42,65.37,955.57,1039.91,700,15.99,9.52,-61,1
1696175250,2023-10-01 17:47,70.09,955.61,1039.94,700,15.95,10.52,-61,1
1696175550,2023-10-01 17:52,66.96,955.66,1039.99,700,15.87,9.76,-59,1
1696175850,2023-10-01 17:57,76.58,955.63,1039.97,700,15.70,11.61,-60,1
1696176150,2023-10-01 18:02,74.95,955.58,1039.92,700,15.50,11.09,-60,1
1696176450,2023-10-01 18:07,92.83,955.65,1039.99,700,15.18,14.04,-60,1
1696176750,2023-10-01 18:12,91.41,955.66,1040.00,700,14.85,13.48,-59,1
1696177050,2023-10-01 18:17,97.35,955.65,1039.99,700,14.46,14.06,-60,1
1696177350,2023-10-01 18:22,100.00,955.67,1040.00,700,14.22,14.23,-59,1
1696177650,2023-10-01 18:27,98.18,955.81,1040.15,700,14.11,13.84,-59,1
1696177950,2023-10-01 18:32,90.50,955.87,1040.21,700,13.99,12.47,-58,1
1696178250,2023-10-01 18:37,100.00,955.88,1040.21,700,13.85,13.86,-59,1
1696178550,2023-10-01 18:42,100.00,955.84,1040.18,700,13.82,13.83,-59,1
1696178850,2023-10-01 18:47,100.00,955.78,1040.12,700,13.76,13.77,-59,1
1696179150,2023-10-01 18:52,97.39,955.80,1040.14,700,13.53,13.14,-59,1
1696179450,2023-10-01 18:57,100.00,955.87,1040.21,700,13.34,13.35,-59,1
1696179750,2023-10-01 19:02,100.00,955.91,1040.25,700,12.95,12.96,-59,1
1696180051,2023-10-01 19:07,100.00,955.97,1040.31,700,12.72,12.73,-59,1
1696180351,2023-10-01 19:12,100.00,955.95,1040.29,700,12.70,12.71,-59,1
1696180651,2023-10-01 19:17,100.00,956.05,1040.38,700,12.36,12.37,-60,1
1696180951,2023-10-01 19:22,100.00,956.21,1040.55,700,12.38,12.39,-59,1
1696181251,2023-10-01 19:27,100.00,956.22,1040.56,700,12.28,12.29,-59,1
1696181551,2023-10-01 19:32,100.00,956.23,1040.57,700,12.00,12.01,-59,1
1696181851,2023-10-01 19:37,100.00,956.20,1040.54,700,12.07,12.08,-59,1
1696182151,2023-10-01 19:42,100.00,956.20,1040.54,700,12.13,12.14,-59,1
1696182451,2023-10-01 19:47,100.00,956.22,1040.56,700,12.24,12.25,-59,1
1696182751,2023-10-01 19:52,100.00,956.28,1040.62,700,12.45,12.46,-59,1
1696183051,2023-10-01 19:57,100.00,956.32,1040.65,700,12.54,12.55,-59,1
1696183351,2023-10-01 20:02,100.00,956.29,1040.63,700,12.63,12.64,-58,1
1696183651,2023-10-01 20:07,100.00,956.31,1040.64,700,12.69,12.70,-59,1
1696183951,2023-10-01 20:12,100.00,956.31,1040.65,700,12.71,12.72,-58,1
1696184251,2023-10-01 20:17,100.00,956.37,1040.71,700,12.88,12.89,-59,1
1696184552,2023-10-01 20:22,100.00,956.34,1040.68,700,12.86,12.87,-59,1
1696184852,2023-10-01 20:27,100.00,956.31,1040.64,700,12.89,12.90,-59,1
1696185152,2023-10-01 20:32,100.00,956.24,1040.57,700,12.97,12.98,-59,1
1696185755,2023-10-01 20:42,100.00,956.16,1040.50,700,12.97,12.98,-59,1
1696186055,2023-10-01 20:47,100.00,956.16,1040.50,700,12.83,12.84,-59,1
1696186355,2023-10-01 20:52,100.00,956.17,1040.50,700,12.81,12.82,-59,1
1696186655,2023-10-01 20:57,100.00,955.96,1040.30,700,12.88,12.89,-58,1
1696186955,2023-10-01 21:02,100.00,956.02,1040.35,700,12.89,12.90,-59,1
1696187255,2023-10-01 21:07,100.00,956.03,1040.36,700,12.94,12.95,-59,1
1696187555,2023-10-01 21:12,100.00,955.97,1040.30,700,12.92,12.93,-59,1
1696187855,2023-10-01 21:17,100.00,956.02,1040.36,700,12.85,12.86,-59,1
1696188155,2023-10-01 21:22,100.00,956.06,1040.40,700,12.89,12.90,-60,1
1696188455,2023-10-01 21:27,100.00,956.10,1040.44,700,12.88,12.89,-59,1
1696188755,2023-10-01 21:32,100.00,956.08,1040.42,700,12.81,12.82,-59,1
1696189055,2023-10-01 21:37,100.00,956.13,1040.47,700,12.80,12.81,-60,1
1696189355,2023-10-01 21:42,100.00,956.11,1040.45,700,12.78,12.79,-60,1
1696189656,2023-10-01 21:47,100.00,956.13,1040.47,700,12.82,12.83,-60,1
1696189956,2023-10-01 21:52,100.00,956.09,1040.43,700,12.79,12.80,-60,1
1696190256,2023-10-01 21:57,100.00,955.94,1040.28,700,12.81,12.82,-60,1
1696190556,2023-10-01 22:02,100.00,955.88,1040.22,700,12.68,12.69,-60,1
1696190856,2023-10-01 22:07,100.00,955.88,1040.22,700,12.90,12.91,-60,1
1696191156,2023-10-01 22:12,100.00,955.92,1040.26,700,12.82,12.83,-59,1
1696191456,2023-10-01 22:17,100.00,955.88,1040.22,700,12.73,12.74,-59,1
1696191756,2023-10-01 22:22,100.00,955.93,1040.27,700,12.68,12.69,-60,1
1696192056,2023-10-01 22:27,100.00,955.99,1040.33,700,12.58,12.59,-59,1
1696192356,2023-10-01 22:32,100.00,955.94,1040.28,700,12.55,12.56,-59,1
1696192656,2023-10-01 22:37,100.00,955.93,1040.27,700,12.70,12.71,-59,1
1696192956,2023-10-01 22:42,100.00,955.85,1040.18,700,12.67,12.68,-59,1
1696193256,2023-10-01 22:47,100.00,955.94,1040.27,700,12.75,12.76,-59,1
1696193556,2023-10-01 22:52,100.00,955.94,1040.27,700,12.77,12.78,-60,1
1696193856,2023-10-01 22:57,100.00,955.99,1040.32,700,12.83,12.84,-59,1
1696194156,2023-10-01 23:02,100.00,955.86,1040.20,700,12.86,12.87,-59,1
1696194456,2023-10-01 23:07,100.00,955.88,1040.21,700,12.89,12.90,-60,1
1696194757,2023-10-01 23:12,100.00,955.91,1040.25,700,13.00,13.01,-60,1
1696195057,2023-10-01 23:17,100.00,955.89,1040.22,700,12.90,12.91,-59,1
1696195357,2023-10-01 23:22,100.00,955.93,1040.26,700,13.07,13.08,-59,1
1696195657,2023-10-01 23:27,100.00,955.95,1040.29,700,13.09,13.10,-59,1
1696195957,2023-10-01 23:32,100.00,956.04,1040.38,700,13.10,13.11,-59,1
1696196257,2023-10-01 23:37,100.00,956.11,1040.45,700,13.17,13.18,-59,1
1696196557,2023-10-01 23:42,100.00,956.03,1040.37,700,13.10,13.11,-59,1
1696196857,2023-10-01 23:47,100.00,956.07,1040.41,700,13.17,13.18,-60,1
1696197157,2023-10-01 23:52,100.00,956.01,1040.35,700,13.16,13.17,-59,1
1696197457,2023-10-01 23:57,100.00,955.96,1040.30,700,13.24,13.25,-60,1