1696197757,2023-10-02 00:02,100.00,955.98,1040.32,700,13.19,13.20,-59,1
1696198057,2023-10-02 00:07,100.00,956.02,1040.36,700,13.26,13.27,-59,1
1696198357,2023-10-02 00:12,100.00,955.89,1040.22,700,13.17,13.18,-59,1
1696198657,2023-10-02 00:17,100.00,955.90,1040.24,700,13.26,13.27,-59,1
1696198957,2023-10-02 00:22,100.00,955.86,1040.20,700,13.27,13.28,-59,1
1696199257,2023-10-02 00:27,100.00,955.88,1040.22,700,13.18,13.19,-60,1
1696199557,2023-10-02 00:32,100.00,955.95,1040.29,700,13.21,13.22,-59,1
1696199857,2023-10-02 00:37,100.00,956.03,1040.37,700,13.38,13.39,-60,1
1696200158,2023-10-02 00:42,100.00,956.08,1040.41,700,13.36,13.37,-59,1
1696200458,2023-10-02 00:47,100.00,956.01,1040.35,700,13.37,13.38,-58,1
1696200758,2023-10-02 00:52,100.00,956.05,1040.39,700,13.37,13.38,-59,1
1696201058,2023-10-02 00:57,100.00,956.00,1040.34,700,13.39,13.40,-59,1
1696201358,2023-10-02 01:02,100.00,955.97,1040.31,700,13.26,13.27,-59,1
1696201658,2023-10-02 01:07,100.00,955.96,1040.30,700,13.28,13.29,-59,1
1696201958,2023-10-02 01:12,100.00,955.93,1040.27,700,13.23,13.24,-59,1
1696202258,2023-10-02 01:17,100.00,955.92,1040.26,700,13.30,13.31,-59,1
1696202558,2023-10-02 01:22,100.00,955.93,1040.27,700,13.38,13.39,-59,1
1696202858,2023-10-02 01:27,100.00,956.04,1040.38,700,13.44,13.45,-59,1
1696203158,2023-10-02 01:32,100.00,955.99,1040.33,700,13.43,13.44,-59,1
1696203458,2023-10-02 01:37,100.00,956.01,1040.35,700,13.25,13.26,-59,1
1696203758,2023-10-02 01:42,100.00,955.98,1040.32,700,13.49,13.50,-59,1
1696204058,2023-10-02 01:47,100.00,955.97,1040.31,700,13.54,13.55,-59,1
1696204358,2023-10-02 01:52,100.00,955.97,1040.31,700,13.63,13.64,-59,1
1696204658,2023-10-02 01:57,100.00,955.95,1040.28,700,13.52,13.53,-59,1
1696204958,2023-10-02 02:02,100.00,956.01,1040.35,700,13.50,13.51,-58,1
1696205258,2023-10-02 02:07,100.00,956.02,1040.36,700,13.54,13.55,-59,1
1696205558,2023-10-02 02:12,100.00,956.09,1040.43,700,13.46,13.47,-59,1
1696205859,2023-10-02 02:17,100.00,956.22,1040.55,700,13.58,13.59,-59,1
1696206159,2023-10-02 02:22,100.00,956.07,1040.40,700,13.63,13.64,-59,1
1696206459,2023-10-02 02:27,100.00,956.07,1040.41,700,13.66,13.67,-59,1
1696206759,2023-10-02 02:32,100.00,955.98,1040.32,700,13.54,13.55,-59,1
1696207059,2023-10-02 02:37,100.00,955.94,1040.27,700,13.63,13.64,-59,1
1696207359,2023-10-02 02:42,100.00,955.93,1040.27,700,13.67,13.68,-58,1
1696207659,2023-10-02 02:47,100.00,955.88,1040.22,700,13.58,13.59,-59,1
1696207959,2023-10-02 02:52,100.00,955.96,1040.30,700,13.57,13.58,-58,1
1696209465,2023-10-02 03:17,100.00,955.91,1040.25,700,13.59,13.60,-60,1
1696209765,2023-10-02 03:22,100.00,955.99,1040.32,700,13.66,13.67,-60,1
1696210065,2023-10-02 03:27,100.00,955.93,1040.27,700,13.55,13.56,-59,1
1696210365,2023-10-02 03:32,100.00,955.91,1040.25,700,13.56,13.57,-59,1
1696210665,2023-10-02 03:37,100.00,955.83,1040.17,700,13.45,13.46,-59,1
1696210965,2023-10-02 03:42,100.00,955.90,1040.24,700,13.40,13.41,-59,1
1696211265,2023-10-02 03:47,100.00,955.97,1040.31,700,13.38,13.39,-59,1
1696211565,2023-10-02 03:52,100.00,955.93,1040.27,700,13.40,13.41,-59,1
1696211865,2023-10-02 03:57,100.00,955.94,1040.27,700,13.35,13.36,-59,1
1696212165,2023-10-02 04:02,100.00,955.93,1040.27,700,13.42,13.43,-59,1
1696212465,2023-10-02 04:07,100.00,955.98,1040.32,700,13.70,13.71,-59,1
1696212766,2023-10-02 04:12,100.00,956.00,1040.34,700,13.96,13.97,-60,1
1696213066,2023-10-02 04:17,100.00,955.98,1040.31,700,13.98,13.99,-60,1
1696213366,2023-10-02 04:22,100.00,955.95,1040.28,700,13.86,13.87,-59,1
1696213666,2023-10-02 04:27,100.00,955.93,1040.27,700,13.85,13.86,-59,1
1696213966,2023-10-02 04:32,100.00,955.98,1040.31,700,13.83,13.84,-59,1
1696214266,2023-10-02 04:37,100.00,955.96,1040.30,700,13.81,13.82,-59,1
1696214566,2023-10-02 04:42,100.00,955.98,1040.32,700,13.83,13.84,-60,1
1696214866,2023-10-02 04:47,100.00,955.92,1040.26,700,13.76,13.77,-60,1
1696215166,2023-10-02 04:52,100.00,955.93,1040.26,700,13.65,13.66,-60,1
1696215466,2023-10-02 04:57,100.00,955.90,1040.24,700,13.64,13.65,-59,1
1696215766,2023-10-02 05:02,100.00,955.86,1040.20,700,13.76,13.77,-59,1
1696216066,2023-10-02 05:07,100.00,955.83,1040.17,700,13.93,13.94,-59,1
1696216366,2023-10-02 05:12,100.00,955.77,1040.11,700,13.95,13.96,-59,1
1696216666,2023-10-02 05:17,100.00,955.78,1040.12,700,14.07,14.08,-59,1
1696216966,2023-10-02 05:22,100.00,955.83,1040.17,700,14.17,14.18,-59,1
1696217266,2023-10-02 05:27,100.00,955.83,1040.16,700,14.17,14.18,-59,1
1696217566,2023-10-02 05:32,100.00,955.84,1040.18,700,14.25,14.26,-59,1
1696217866,2023-10-02 05:37,100.00,955.82,1040.15,700,14.27,14.28,-59,1
1696218166,2023-10-02 05:42,100.00,955.72,1040.06,700,14.23,14.24,-59,1
1696218467,2023-10-02 05:47,100.00,955.72,1040.06,700,14.18,14.19,-59,1
1696218767,2023-10-02 05:52,100.00,955.78,1040.11,700,14.07,14.08,-59,1
1696219067,2023-10-02 05:57,100.00,955.86,1040.19,700,14.15,14.16,-59,1
1696219367,2023-10-02 06:02,100.00,955.85,1040.19,700,14.17,14.18,-59,1
1696219667,2023-10-02 06:07,100.00,955.86,1040.20,700,14.21,14.22,-58,1
1696219967,2023-10-02 06:12,100.00,955.85,1040.19,700,14.24,14.25,-58,1
1696220267,2023-10-02 06:17,100.00,955.86,1040.20,700,14.24,14.25,-59,1
1696220567,2023-10-02 06:22,100.00,955.88,1040.22,700,14.22,14.23,-59,1
1696220867,2023-10-02 06:27,100.00,955.92,1040.26,700,14.29,14.30,-58,1
1696221167,2023-10-02 06:32,100.00,955.92,1040.26,700,14.39,14.40,-58,1
1696221467,2023-10-02 06:37,100.00,955.88,1040.22,700,14.44,14.45,-59,1
1696221767,2023-10-02 06:42,100.00,955.84,1040.18,700,14.60,14.61,-58,1
1696222067,2023-10-02 06:47,100.00,955.88,1040.22,700,14.61,14.62,-59,1
1696222367,2023-10-02 06:52,100.00,955.89,1040.22,700,14.67,14.68,-59,1
1696222667,2023-10-02 06:57,100.00,955.94,1040.27,700,14.77,14.78,-59,1
1696222967,2023-10-02 07:02,100.00,955.96,1040.30,700,14.82,14.83,-59,1
1696223267,2023-10-02 07:07,100.00,955.98,1040.32,700,14.83,14.84,-59,1
1696223567,2023-10-02 07:12,100.00,956.11,1040.45,700,14.76,14.77,-59,1
1696223867,2023-10-02 07:17,100.00,955.97,1040.30,700,14.71,14.72,-59,1
1696224167,2023-10-02 07:22,100.00,956.01,1040.35,700,14.61,14.62,-59,1
1696224468,2023-10-02 07:27,100.00,956.03,1040.37,700,14.63,14.64,-59,1
1696224768,2023-10-02 07:32,100.00,956.01,1040.35,700,14.46,14.47,-60,1
1696225068,2023-10-02 07:37,100.00,955.96,1040.29,700,14.39,14.40,-60,1
1696225368,2023-10-02 07:42,100.00,955.99,1040.33,700,14.31,14.32,-59,1
1696225668,2023-10-02 07:47,100.00,956.06,1040.39,700,14.32,14.33,-59,1
1696225968,2023-10-02 07:52,100.00,956.10,1040.44,700,14.21,14.22,-60,1
1696226268,2023-10-02 07:57,100.00,956.08,1040.42,700,14.22,14.23,-60,1
1696226568,2023-10-02 08:02,100.00,956.11,1040.45,700,14.23,14.24,-59,1
1696226868,2023-10-02 08:07,100.00,956.14,1040.48,700,14.50,14.51,-59,1
1696227168,2023-10-02 08:12,100.00,956.19,1040.53,700,14.71,14.72,-59,1
1696227468,2023-10-02 08:17,100.00,956.24,1040.58,700,14.79,14.80,-60,1
1696227768,2023-10-02 08:22,100.00,956.25,1040.59,700,15.07,15.08,-60,1
1696228068,2023-10-02 08:27,100.00,956.27,1040.61,700,15.26,15.27,-60,1
1696228368,2023-10-02 08:32,100.00,956.26,1040.60,700,15.43,15.44,-60,1
1696228668,2023-10-02 08:37,98.71,956.25,1040.59,700,15.61,15.42,-61,1
1696228968,2023-10-02 08:42,97.89,956.24,1040.58,700,15.74,15.42,-61,1
1696229268,2023-10-02 08:47,87.68,956.24,1040.58,700,15.88,13.85,-60,1
1696229568,2023-10-02 08:52,92.16,956.23,1040.57,700,16.00,14.74,-61,1
1696229869,2023-10-02 08:57,85.69,956.15,1040.49,700,16.17,13.78,-61,1
1696230169,2023-10-02 09:02,79.87,956.20,1040.54,700,16.31,12.84,-59,1
1696230469,2023-10-02 09:07,74.09,956.20,1040.53,700,16.36,11.75,-59,1
1696230769,2023-10-02 09:12,74.78,956.29,1040.63,700,16.46,11.98,-60,1
1696231069,2023-10-02 09:17,73.35,956.28,1040.62,700,16.55,11.78,-59,1
1696231369,2023-10-02 09:22,69.47,956.31,1040.65,700,16.64,11.04,-59,1
1696231669,2023-10-02 09:27,68.66,956.42,1040.76,700,16.80,11.02,-60,1
1696231969,2023-10-02 09:32,65.00,956.40,1040.73,700,16.88,10.28,-59,1
1696232269,2023-10-02 09:37,66.08,956.34,1040.67,700,17.13,10.76,-60,1
1696232569,2023-10-02 09:42,65.62,956.32,1040.66,700,17.21,10.73,-60,1
1696232869,2023-10-02 09:47,66.61,956.43,1040.77,700,17.30,11.04,-60,1
1696233169,2023-10-02 09:52,67.15,956.34,1040.68,700,17.38,11.24,-60,1
1696233469,2023-10-02 09:57,66.47,956.31,1040.65,700,17.40,11.11,-61,1
1696233769,2023-10-02 10:02,67.14,956.30,1040.64,700,17.52,11.37,-60,1
1696234069,2023-10-02 10:07,66.09,956.36,1040.70,700,17.50,11.11,-61,1
1696234369,2023-10-02 10:12,68.01,956.28,1040.62,700,17.70,11.74,-61,1
1696234669,2023-10-02 10:17,68.29,956.26,1040.60,700,17.73,11.83,-60,1
1696234969,2023-10-02 10:22,67.68,956.29,1040.62,700,17.74,11.70,-60,1
1696235270,2023-10-02 10:27,67.38,956.28,1040.61,700,17.85,11.74,-60,1
1696235570,2023-10-02 10:32,68.77,956.36,1040.69,700,18.06,12.25,-60,1
1696235870,2023-10-02 10:37,67.59,956.34,1040.67,700,18.22,12.14,-59,1
1696236170,2023-10-02 10:42,67.80,956.31,1040.65,700,18.63,12.58,-59,1
1696236470,2023-10-02 10:47,72.79,956.35,1040.69,700,19.77,14.76,-60,1
1696236770,2023-10-02 10:52,58.92,956.29,1040.63,700,21.39,13.04,-60,1
1696237070,2023-10-02 10:57,55.91,956.17,1040.51,700,22.46,13.24,-61,1
1696237370,2023-10-02 11:02,54.18,956.36,1040.69,700,23.38,13.62,-60,1
1696237670,2023-10-02 11:07,53.18,956.16,1040.50,700,23.86,13.77,-60,1
1696237970,2023-10-02 11:12,51.73,956.06,1040.40,700,24.21,13.67,-60,1
1696238270,2023-10-02 11:17,50.41,956.05,1040.39,700,24.85,13.86,-60,1
1696238570,2023-10-02 11:22,48.56,956.06,1040.40,700,25.21,13.62,-61,1
1696238870,2023-10-02 11:27,46.53,956.05,1040.39,700,25.30,13.04,-60,1
1696239170,2023-10-02 11:32,46.33,955.88,1040.22,700,25.46,13.13,-61,1
1696239470,2023-10-02 11:37,44.87,955.79,1040.12,700,25.54,12.71,-60,1
1696239770,2023-10-02 11:42,44.29,955.77,1040.11,700,26.08,13.00,-60,1
1696240070,2023-10-02 11:47,43.38,955.74,1040.08,700,26.04,12.65,-61,1
1696240370,2023-10-02 11:52,42.86,955.69,1040.03,700,26.23,12.63,-60,1
1696240670,2023-10-02 11:57,41.97,955.72,1040.06,700,26.58,12.63,-60,1
1696240970,2023-10-02 12:02,42.15,955.66,1040.00,700,26.91,12.99,-60,1
1696241271,2023-10-02 12:07,41.14,955.68,1040.02,700,27.56,13.20,-60,1
1696241571,2023-10-02 12:12,39.25,955.68,1040.02,700,27.62,12.54,-61,1
1696241871,2023-10-02 12:17,39.62,955.61,1039.95,700,27.71,12.76,-61,1
1696242171,2023-10-02 12:22,39.12,955.68,1040.02,700,27.71,12.56,-60,1
1696242471,2023-10-02 12:27,38.66,955.75,1040.08,700,27.73,12.40,-61,1
1696242771,2023-10-02 12:32,38.81,955.63,1039.97,700,27.22,12.01,-61,1
1696243071,2023-10-02 12:37,39.24,955.62,1039.96,700,27.32,12.26,-61,1
1696243371,2023-10-02 12:42,39.39,955.60,1039.94,700,27.06,12.09,-61,1
1696243671,2023-10-02 12:47,40.15,955.57,1039.91,700,27.08,12.40,-61,1
1696243971,2023-10-02 12:52,38.69,955.47,1039.80,700,27.06,11.82,-61,1
1696244271,2023-10-02 12:57,38.99,955.56,1039.90,700,27.04,11.92,-61,1
1696244571,2023-10-02 13:02,39.86,955.35,1039.69,700,26.85,12.09,-61,1
1696244871,2023-10-02 13:07,40.24,955.35,1039.68,700,26.58,11.99,-61,1
1696245171,2023-10-02 13:12,41.23,955.24,1039.58,700,26.51,12.29,-61,1
1696245471,2023-10-02 13:17,42.14,955.27,1039.61,700,26.98,13.05,-61,1
1696245771,2023-10-02 13:22,40.68,955.33,1039.67,700,26.72,12.28,-61,1
1696246071,2023-10-02 13:27,40.30,955.26,1039.60,700,26.81,12.21,-61,1
1696246371,2023-10-02 13:32,40.96,955.29,1039.63,700,26.82,12.47,-61,1
1696246671,2023-10-02 13:37,40.42,955.24,1039.58,700,26.72,12.18,-61,1
1696246972,2023-10-02 13:42,40.72,955.20,1039.54,700,26.44,12.04,-61,1
1696247272,2023-10-02 13:47,41.58,955.11,1039.44,700,26.03,11.99,-61,1
1696247572,2023-10-02 13:52,42.89,955.33,1039.66,700,25.67,12.14,-61,1
1696247872,2023-10-02 13:57,42.39,955.21,1039.55,700,25.65,11.94,-61,1
1696248172,2023-10-02 14:02,43.75,955.36,1039.70,700,25.19,12.01,-61,1
1696248472,2023-10-02 14:07,44.17,955.09,1039.43,700,24.92,11.91,-61,1
1696248772,2023-10-02 14:12,45.32,955.07,1039.41,700,24.65,12.05,-60,1
1696249072,2023-10-02 14:17,44.76,955.16,1039.50,700,24.64,11.85,-61,1
1696249372,2023-10-02 14:22,45.29,955.09,1039.42,700,24.50,11.91,-61,1
1696249672,2023-10-02 14:27,45.94,954.97,1039.30,700,24.21,11.86,-61,1
1696249972,2023-10-02 14:32,46.65,955.01,1039.35,700,24.08,11.97,-61,1
1696250272,2023-10-02 14:37,47.91,954.98,1039.32,700,24.24,12.52,-61,1
1696250572,2023-10-02 14:42,47.18,955.00,1039.34,700,24.52,12.55,-61,1
1696250872,2023-10-02 14:47,47.72,955.02,1039.35,700,24.51,12.71,-61,1
1696251172,2023-10-02 14:52,46.93,954.93,1039.27,700,24.20,12.17,-61,1
1696251472,2023-10-02 14:57,48.37,954.97,1039.31,700,23.96,12.41,-61,1
1696251772,2023-10-02 15:02,47.93,954.89,1039.23,700,24.06,12.37,-61,1
1696252072,2023-10-02 15:07,48.18,954.86,1039.19,700,24.08,12.47,-61,1
1696252372,2023-10-02 15:12,48.01,954.86,1039.20,700,24.25,12.57,-61,1
1696252673,2023-10-02 15:17,48.56,954.78,1039.11,700,24.19,12.69,-61,1
1696252973,2023-10-02 15:22,48.58,954.74,1039.08,700,24.14,12.65,-61,1
1696253273,2023-10-02 15:27,49.44,954.69,1039.03,700,24.12,12.90,-61,1
1696253573,2023-10-02 15:32,49.70,954.72,1039.06,700,23.71,12.60,-61,1
1696253873,2023-10-02 15:37,49.90,954.61,1038.95,700,23.47,12.44,-61,1
1696254173,2023-10-02 15:42,51.10,954.61,1038.95,700,23.15,12.51,-61,1
1696254473,2023-10-02 15:47,52.40,954.62,1038.96,700,22.90,12.66,-61,1
1696254773,2023-10-02 15:52,52.85,954.55,1038.89,700,22.94,12.83,-61,1
1696255073,2023-10-02 15:57,54.21,954.60,1038.93,700,22.82,13.11,-61,1
1696255373,2023-10-02 16:02,54.38,954.54,1038.87,700,22.92,13.25,-61,1
1696255673,2023-10-02 16:07,53.76,954.42,1038.76,700,22.80,12.96,-61,1
1696255973,2023-10-02 16:12,54.99,954.29,1038.63,700,22.68,13.19,-61,1
1696256273,2023-10-02 16:17,56.23,954.34,1038.68,700,22.68,13.53,-61,1
1696256573,2023-10-02 16:22,55.38,954.25,1038.59,700,22.67,13.29,-61,1
1696256873,2023-10-02 16:27,56.00,954.20,1038.53,700,22.96,13.73,-61,1
1696257173,2023-10-02 16:32,55.97,954.23,1038.57,700,23.12,13.87,-61,1
1696257473,2023-10-02 16:37,55.55,954.18,1038.52,700,23.21,13.84,-61,1
1696257773,2023-10-02 16:42,54.94,954.11,1038.45,700,22.95,13.43,-61,1
1696258073,2023-10-02 16:47,55.57,954.14,1038.48,700,22.76,13.43,-61,1
1696258374,2023-10-02 16:52,55.00,954.13,1038.47,700,22.39,12.93,-61,1
1696258674,2023-10-02 16:57,56.67,954.08,1038.42,700,21.93,12.96,-61,1
1696258974,2023-10-02 17:02,57.06,954.08,1038.42,700,21.61,12.76,-61,1
1696259274,2023-10-02 17:07,58.00,954.15,1038.49,700,21.23,12.65,-61,1
1696259574,2023-10-02 17:12,59.82,954.11,1038.44,700,20.94,12.86,-61,1
1696259874,2023-10-02 17:17,61.78,954.11,1038.45,700,20.80,13.22,-61,1
1696260174,2023-10-02 17:22,62.96,954.16,1038.50,700,20.58,13.30,-61,1
1696260474,2023-10-02 17:27,62.58,954.19,1038.53,700,20.43,13.07,-62,1
1696260774,2023-10-02 17:32,65.90,954.20,1038.54,700,20.18,13.62,-62,1
1696261074,2023-10-02 17:37,68.30,954.21,1038.54,700,19.87,13.88,-62,1
1696261374,2023-10-02 17:42,75.21,954.21,1038.54,700,19.49,15.00,-62,1
1696261674,2023-10-02 17:47,73.97,954.26,1038.59,700,19.29,14.55,-61,1
1696261974,2023-10-02 17:52,80.42,954.31,1038.64,700,19.04,15.61,-61,1
1696262274,2023-10-02 17:57,85.11,954.23,1038.57,700,18.66,16.12,-61,1
1696262574,2023-10-02 18:02,88.96,954.26,1038.60,700,18.40,16.56,-61,1
1696262874,2023-10-02 18:07,94.76,954.25,1038.58,700,18.29,17.45,-61,1
1696263174,2023-10-02 18:12,94.59,954.31,1038.65,700,18.09,17.22,-60,1
1696263474,2023-10-02 18:17,99.84,954.34,1038.67,700,17.89,17.88,-60,1
1696263775,2023-10-02 18:22,100.00,954.32,1038.66,700,17.74,17.75,-61,1
1696264075,2023-10-02 18:27,99.29,954.37,1038.71,700,17.66,17.56,-61,1
1696264375,2023-10-02 18:32,100.00,954.44,1038.78,700,17.41,17.42,-61,1
1696264675,2023-10-02 18:37,100.00,954.44,1038.78,700,17.38,17.39,-61,1
1696264975,2023-10-02 18:42,100.00,954.39,1038.73,700,17.29,17.30,-61,1
1696265275,2023-10-02 18:47,100.00,954.40,1038.74,700,17.24,17.25,-61,1
1696265575,2023-10-02 18:52,100.00,954.43,1038.77,700,17.13,17.14,-61,1
1696265875,2023-10-02 18:57,100.00,954.44,1038.78,700,17.01,17.02,-61,1
1696266175,2023-10-02 19:02,100.00,954.46,1038.80,700,16.90,16.91,-62,1
1696266475,2023-10-02 19:07,100.00,954.49,1038.83,700,16.81,16.82,-61,1
1696266775,2023-10-02 19:12,100.00,954.52,1038.86,700,16.65,16.66,-61,1
1696267075,2023-10-02 19:17,100.00,954.58,1038.92,700,16.60,16.61,-61,1
1696267375,2023-10-02 19:22,100.00,954.52,1038.85,700,16.53,16.54,-61,1
1696267675,2023-10-02 19:27,100.00,954.57,1038.91,700,16.47,16.48,-61,1
1696267975,2023-10-02 19:32,100.00,954.56,1038.90,700,16.48,16.49,-61,1
1696268275,2023-10-02 19:37,100.00,954.56,1038.90,700,16.43,16.44,-61,1
1696268575,2023-10-02 19:42,100.00,954.57,1038.91,700,16.51,16.52,-61,1
1696268875,2023-10-02 19:47,100.00,954.54,1038.87,700,16.52,16.53,-61,1
1696269175,2023-10-02 19:52,100.00,954.58,1038.91,700,16.68,16.69,-61,1
1696269475,2023-10-02 19:57,100.00,954.60,1038.94,700,16.63,16.64,-61,1
1696269776,2023-10-02 20:02,100.00,954.68,1039.02,700,16.57,16.58,-61,1
1696270076,2023-10-02 20:07,100.00,954.64,1038.98,700,16.62,16.63,-61,1
1696270376,2023-10-02 20:12,100.00,954.65,1038.98,700,16.44,16.45,-61,1
1696270676,2023-10-02 20:17,100.00,954.64,1038.98,700,16.46,16.47,-61,1
1696270976,2023-10-02 20:22,100.00,954.64,1038.98,700,16.23,16.24,-61,1
1696271276,2023-10-02 20:27,100.00,954.53,1038.86,700,15.99,16.00,-61,1
1696271576,2023-10-02 20:32,100.00,954.60,1038.94,700,15.86,15.87,-61,1
1696271876,2023-10-02 20:37,100.00,954.53,1038.86,700,15.80,15.81,-60,1
1696272176,2023-10-02 20:42,100.00,954.62,1038.96,700,15.93,15.94,-61,1
1696272476,2023-10-02 20:47,100.00,954.57,1038.91,700,15.86,15.87,-61,1
1696272776,2023-10-02 20:52,100.00,954.56,1038.90,700,15.84,15.85,-61,1
1696273076,2023-10-02 20:57,100.00,954.57,1038.90,700,15.84,15.85,-61,1
1696273376,2023-10-02 21:02,100.00,954.62,1038.96,700,15.85,15.86,-61,1
1696273677,2023-10-02 21:07,100.00,954.59,1038.93,700,16.10,16.11,-61,1
1696273977,2023-10-02 21:12,100.00,954.56,1038.90,700,16.24,16.25,-61,1
1696274277,2023-10-02 21:17,100.00,954.57,1038.91,700,16.45,16.46,-61,1
1696274577,2023-10-02 21:22,100.00,954.51,1038.85,700,16.40,16.41,-61,1
1696274877,2023-10-02 21:27,100.00,954.57,1038.91,700,16.57,16.58,-61,1
1696275177,2023-10-02 21:32,100.00,954.52,1038.86,700,16.47,16.48,-61,1
1696275477,2023-10-02 21:37,100.00,954.54,1038.88,700,16.51,16.52,-61,1
1696275777,2023-10-02 21:42,100.00,954.45,1038.79,700,16.55,16.56,-61,1
1696276077,2023-10-02 21:47,100.00,954.43,1038.77,700,16.37,16.38,-61,1
1696276378,2023-10-02 21:52,100.00,954.36,1038.69,700,16.28,16.29,-61,1
1696276678,2023-10-02 21:57,100.00,954.39,1038.73,700,16.41,16.42,-61,1
1696276978,2023-10-02 22:02,100.00,954.33,1038.67,700,16.46,16.47,-61,1
1696277278,2023-10-02 22:07,100.00,954.26,1038.60,700,16.34,16.35,-61,1
1696277578,2023-10-02 22:12,100.00,954.27,1038.61,700,16.44,16.45,-61,1
1696277878,2023-10-02 22:17,100.00,954.19,1038.53,700,16.42,16.43,-60,1
1696278178,2023-10-02 22:22,100.00,954.21,1038.55,700,16.53,16.54,-61,1
1696278478,2023-10-02 22:27,100.00,954.21,1038.55,700,16.37,16.38,-61,1
1696278779,2023-10-02 22:32,100.00,954.11,1038.45,700,16.51,16.52,-60,1
1696279079,2023-10-02 22:37,100.00,954.18,1038.52,700,16.50,16.51,-61,1
1696279379,2023-10-02 22:42,100.00,954.08,1038.41,700,16.47,16.48,-61,1
1696279679,2023-10-02 22:47,100.00,954.07,1038.41,700,16.21,16.22,-61,1
1696279979,2023-10-02 22:52,100.00,953.92,1038.26,700,16.26,16.27,-61,1
1696280279,2023-10-02 22:57,100.00,954.02,1038.36,700,16.47,16.48,-60,1
1696280579,2023-10-02 23:02,100.00,953.96,1038.30,700,16.64,16.65,-61,1
1696280879,2023-10-02 23:07,100.00,953.95,1038.29,700,16.69,16.70,-61,1
1696281179,2023-10-02 23:12,100.00,953.98,1038.32,700,16.67,16.68,-60,1
1696281479,2023-10-02 23:17,100.00,954.02,1038.36,700,16.66,16.67,-61,1
1696281779,2023-10-02 23:22,100.00,953.97,1038.31,700,16.58,16.59,-61,1
1696282079,2023-10-02 23:27,100.00,953.96,1038.29,700,16.55,16.56,-61,1
1696282379,2023-10-02 23:32,100.00,954.00,1038.34,700,16.56,16.57,-60,1
1696282679,2023-10-02 23:37,100.00,953.92,1038.26,700,16.51,16.52,-61,1
1696282979,2023-10-02 23:42,100.00,953.95,1038.28,700,16.38,16.39,-61,1
1696283279,2023-10-02 23:47,100.00,953.87,1038.21,700,16.31,16.32,-61,1
1696283579,2023-10-02 23:52,100.00,953.79,1038.13,700,16.21,16.22,-61,1
1696283879,2023-10-02 23:57,100.00,953.80,1038.14,700,16.16,16.17,-60,1