1696284179,2023-10-03 00:02,100.00,953.76,1038.10,700,16.21,16.22,-60,1
1696284480,2023-10-03 00:08,100.00,953.58,1037.91,700,16.27,16.28,-61,1
1696284780,2023-10-03 00:13,100.00,953.70,1038.04,700,16.19,16.20,-60,1
1696285080,2023-10-03 00:18,100.00,953.58,1037.91,700,16.29,16.30,-61,1
1696285380,2023-10-03 00:23,100.00,953.64,1037.98,700,16.18,16.19,-60,1
1696285680,2023-10-03 00:28,100.00,953.55,1037.88,700,16.15,16.16,-60,1
1696285980,2023-10-03 00:33,100.00,953.49,1037.83,700,16.31,16.32,-60,1
1696286280,2023-10-03 00:38,100.00,953.48,1037.82,700,16.33,16.34,-60,1
1696286580,2023-10-03 00:43,100.00,953.50,1037.84,700,16.34,16.35,-60,1
1696286880,2023-10-03 00:48,100.00,953.55,1037.88,700,16.30,16.31,-60,1
1696287180,2023-10-03 00:53,100.00,953.49,1037.83,700,16.22,16.23,-60,1
1696287480,2023-10-03 00:58,100.00,953.42,1037.76,700,16.35,16.36,-60,1
1696287780,2023-10-03 01:03,100.00,953.44,1037.77,700,16.22,16.23,-60,1
1696288080,2023-10-03 01:08,100.00,953.28,1037.62,700,16.10,16.11,-60,1
1696288380,2023-10-03 01:13,100.00,953.41,1037.75,700,15.98,15.99,-61,1
1696288680,2023-10-03 01:18,100.00,953.33,1037.67,700,15.96,15.97,-60,1
1696288980,2023-10-03 01:23,100.00,953.32,1037.66,700,15.74,15.75,-60,1
1696289280,2023-10-03 01:28,100.00,953.28,1037.62,700,15.71,15.72,-60,1
1696289580,2023-10-03 01:33,100.00,953.26,1037.60,700,15.63,15.64,-60,1
1696289880,2023-10-03 01:38,100.00,953.22,1037.56,700,15.69,15.70,-60,1
1696290181,2023-10-03 01:43,100.00,953.23,1037.57,700,15.57,15.58,-60,1
1696290481,2023-10-03 01:48,100.00,953.15,1037.49,700,15.64,15.65,-60,1
1696290781,2023-10-03 01:53,100.00,953.17,1037.50,700,15.70,15.71,-60,1
1696291081,2023-10-03 01:58,100.00,953.11,1037.45,700,15.84,15.85,-60,1
1696291381,2023-10-03 02:03,100.00,953.09,1037.43,700,15.81,15.82,-60,1
1696291681,2023-10-03 02:08,100.00,953.02,1037.36,700,15.85,15.86,-60,1
1696291981,2023-10-03 02:13,100.00,952.91,1037.24,700,15.90,15.91,-61,1
1696292281,2023-10-03 02:18,100.00,953.02,1037.36,700,15.93,15.94,-60,1
1696292581,2023-10-03 02:23,100.00,952.95,1037.29,700,15.91,15.92,-60,1
1696292881,2023-10-03 02:28,100.00,952.83,1037.17,700,16.12,16.13,-60,1
1696293181,2023-10-03 02:33,100.00,952.76,1037.10,700,16.05,16.06,-60,1
1696293481,2023-10-03 02:38,100.00,952.75,1037.09,700,16.16,16.17,-60,1
1696293781,2023-10-03 02:43,100.00,952.74,1037.08,700,16.14,16.15,-60,1
1696294081,2023-10-03 02:48,100.00,952.65,1036.99,700,16.04,16.05,-60,1
1696294381,2023-10-03 02:53,100.00,952.75,1037.09,700,15.98,15.99,-60,1
1696294681,2023-10-03 02:58,100.00,952.68,1037.02,700,16.05,16.06,-60,1
1696294981,2023-10-03 03:03,100.00,952.59,1036.93,700,16.08,16.09,-60,1
1696295281,2023-10-03 03:08,100.00,952.61,1036.95,700,16.07,16.08,-60,1
1696295581,2023-10-03 03:13,100.00,952.70,1037.04,700,15.94,15.95,-61,1
1696295881,2023-10-03 03:18,100.00,952.60,1036.94,700,15.87,15.88,-60,1
1696296182,2023-10-03 03:23,100.00,952.52,1036.86,700,15.82,15.83,-60,1
1696296482,2023-10-03 03:28,100.00,952.45,1036.79,700,15.78,15.79,-60,1
1696296782,2023-10-03 03:33,100.00,952.38,1036.72,700,15.78,15.79,-60,1
1696297082,2023-10-03 03:38,100.00,952.38,1036.72,700,15.87,15.88,-60,1
1696297382,2023-10-03 03:43,100.00,952.32,1036.66,700,15.82,15.83,-60,1
1696297682,2023-10-03 03:48,100.00,952.27,1036.61,700,15.75,15.76,-60,1
1696297982,2023-10-03 03:53,100.00,952.27,1036.61,700,15.73,15.74,-60,1
1696298282,2023-10-03 03:58,100.00,952.20,1036.53,700,15.68,15.69,-60,1
1696298582,2023-10-03 04:03,100.00,952.13,1036.47,700,15.63,15.64,-60,1
1696298882,2023-10-03 04:08,100.00,952.05,1036.39,700,15.61,15.62,-60,1
1696299182,2023-10-03 04:13,100.00,951.90,1036.23,700,15.46,15.47,-60,1
1696299482,2023-10-03 04:18,100.00,951.87,1036.21,700,15.26,15.27,-60,1
1696299782,2023-10-03 04:23,100.00,951.84,1036.18,700,15.34,15.35,-60,1
1696300082,2023-10-03 04:28,100.00,951.77,1036.11,700,15.23,15.24,-60,1
1696300382,2023-10-03 04:33,100.00,951.75,1036.08,700,15.31,15.32,-61,1
1696300682,2023-10-03 04:38,100.00,951.90,1036.24,700,15.20,15.21,-61,1
1696300982,2023-10-03 04:43,100.00,951.73,1036.07,700,15.26,15.27,-60,1
1696301282,2023-10-03 04:48,100.00,951.73,1036.06,700,15.23,15.24,-60,1
1696301582,2023-10-03 04:53,100.00,951.65,1035.99,700,15.29,15.30,-60,1
1696301882,2023-10-03 04:58,100.00,951.54,1035.88,700,15.23,15.24,-61,1
1696302183,2023-10-03 05:03,100.00,951.43,1035.76,700,15.07,15.08,-60,1
1696302483,2023-10-03 05:08,100.00,951.45,1035.79,700,15.07,15.08,-60,1
1696302783,2023-10-03 05:13,100.00,951.37,1035.71,700,15.07,15.08,-60,1
1696303083,2023-10-03 05:18,100.00,951.54,1035.88,700,15.10,15.11,-60,1
1696303383,2023-10-03 05:23,100.00,951.38,1035.72,700,15.11,15.12,-60,1
1696303683,2023-10-03 05:28,100.00,951.50,1035.84,700,15.09,15.10,-60,1
1696303983,2023-10-03 05:33,100.00,951.37,1035.70,700,15.02,15.03,-60,1
1696304283,2023-10-03 05:38,100.00,951.40,1035.73,700,14.95,14.96,-60,1
1696304583,2023-10-03 05:43,100.00,951.37,1035.71,700,14.94,14.95,-60,1
1696304883,2023-10-03 05:48,100.00,951.21,1035.55,700,14.89,14.90,-60,1
1696305183,2023-10-03 05:53,100.00,951.19,1035.53,700,14.94,14.95,-60,1
1696305483,2023-10-03 05:58,100.00,951.29,1035.62,700,15.00,15.01,-60,1
1696305783,2023-10-03 06:03,100.00,951.28,1035.62,700,15.00,15.01,-60,1
1696306083,2023-10-03 06:08,100.00,951.19,1035.53,700,14.84,14.85,-60,1
1696306383,2023-10-03 06:13,100.00,951.16,1035.50,700,14.86,14.87,-60,1
1696306683,2023-10-03 06:18,100.00,951.07,1035.40,700,14.81,14.82,-60,1
1696306983,2023-10-03 06:23,100.00,950.93,1035.27,700,14.71,14.72,-60,1
1696307283,2023-10-03 06:28,100.00,950.91,1035.24,700,14.71,14.72,-60,1
1696307583,2023-10-03 06:33,100.00,950.83,1035.17,700,14.65,14.66,-59,1
1696307884,2023-10-03 06:38,100.00,950.82,1035.16,700,14.70,14.71,-60,1
1696308184,2023-10-03 06:43,100.00,950.74,1035.08,700,14.84,14.85,-60,1
1696308484,2023-10-03 06:48,100.00,950.74,1035.08,700,15.03,15.04,-59,1
1696308784,2023-10-03 06:53,100.00,950.64,1034.97,700,15.12,15.13,-59,1
1696309084,2023-10-03 06:58,100.00,950.63,1034.96,700,15.15,15.16,-59,1
1696309384,2023-10-03 07:03,100.00,950.63,1034.97,700,15.21,15.22,-60,1
1696309684,2023-10-03 07:08,100.00,950.73,1035.07,700,15.27,15.28,-60,1
1696309984,2023-10-03 07:13,100.00,950.58,1034.91,700,15.26,15.27,-60,1
1696310284,2023-10-03 07:18,100.00,950.61,1034.95,700,15.28,15.29,-60,1
1696310584,2023-10-03 07:23,100.00,950.67,1035.00,700,15.38,15.39,-59,1
1696310884,2023-10-03 07:28,100.00,950.62,1034.96,700,15.38,15.39,-60,1
1696311184,2023-10-03 07:33,100.00,950.64,1034.98,700,15.37,15.38,-59,1
1696311484,2023-10-03 07:38,100.00,950.64,1034.97,700,15.36,15.37,-60,1
1696311784,2023-10-03 07:43,100.00,950.61,1034.94,700,15.37,15.38,-60,1
1696312084,2023-10-03 07:48,100.00,950.52,1034.86,700,15.43,15.44,-59,1
1696312384,2023-10-03 07:53,100.00,950.61,1034.94,700,15.35,15.36,-60,1
1696312684,2023-10-03 07:58,100.00,950.67,1035.01,700,15.51,15.52,-60,1
1696312984,2023-10-03 08:03,100.00,950.67,1035.00,700,15.49,15.50,-60,1
1696313284,2023-10-03 08:08,100.00,950.52,1034.86,700,15.77,15.78,-60,1
1696313584,2023-10-03 08:13,100.00,950.56,1034.90,700,16.01,16.02,-60,1
1696313885,2023-10-03 08:18,100.00,950.53,1034.86,700,16.06,16.07,-60,1
1696314185,2023-10-03 08:23,100.00,950.49,1034.83,700,16.16,16.17,-60,1
1696314485,2023-10-03 08:28,100.00,950.59,1034.93,700,16.19,16.20,-60,1
1696314785,2023-10-03 08:33,100.00,950.55,1034.88,700,16.39,16.40,-60,1
1696315085,2023-10-03 08:38,100.00,950.42,1034.76,700,16.43,16.44,-60,1
1696315385,2023-10-03 08:43,100.00,950.37,1034.71,700,16.42,16.43,-61,1
1696315685,2023-10-03 08:48,100.00,950.19,1034.53,700,16.49,16.50,-60,1
1696315985,2023-10-03 08:53,100.00,950.18,1034.52,700,16.55,16.56,-60,1
1696316285,2023-10-03 08:58,100.00,950.36,1034.70,700,16.54,16.55,-60,1
1696316585,2023-10-03 09:03,100.00,950.33,1034.67,700,16.69,16.70,-60,1
1696316885,2023-10-03 09:08,100.00,950.34,1034.68,700,16.83,16.84,-61,1
1696317185,2023-10-03 09:13,100.00,950.34,1034.68,700,16.81,16.82,-61,1
1696317485,2023-10-03 09:18,100.00,950.33,1034.67,700,16.87,16.88,-60,1
1696317785,2023-10-03 09:23,100.00,950.29,1034.62,700,16.92,16.93,-61,1
1696318085,2023-10-03 09:28,100.00,950.35,1034.69,700,16.89,16.90,-60,1
1696318385,2023-10-03 09:33,100.00,950.30,1034.64,700,16.82,16.83,-61,1
1696318685,2023-10-03 09:38,100.00,950.18,1034.52,700,16.93,16.94,-61,1
1696318985,2023-10-03 09:43,100.00,950.34,1034.68,700,16.91,16.92,-61,1
1696319285,2023-10-03 09:48,100.00,950.27,1034.61,700,16.89,16.90,-60,1
1696319586,2023-10-03 09:53,100.00,950.18,1034.52,700,16.79,16.80,-61,1
1696319886,2023-10-03 09:58,100.00,950.58,1034.92,700,16.91,16.92,-61,1
1696320186,2023-10-03 10:03,100.00,950.12,1034.45,700,17.00,17.01,-61,1
1696320486,2023-10-03 10:08,100.00,949.98,1034.31,700,17.06,17.07,-61,1
1696320786,2023-10-03 10:13,100.00,950.37,1034.70,700,17.14,17.15,-61,1
1696321086,2023-10-03 10:18,100.00,950.24,1034.57,700,17.36,17.37,-61,1
1696321386,2023-10-03 10:23,100.00,950.02,1034.35,700,17.33,17.34,-61,1
1696321686,2023-10-03 10:28,100.00,949.89,1034.22,700,17.46,17.47,-60,1
1696321986,2023-10-03 10:33,100.00,949.69,1034.02,700,17.55,17.56,-60,1
1696322286,2023-10-03 10:38,100.00,949.70,1034.04,700,17.76,17.77,-60,1
1696322586,2023-10-03 10:43,100.00,949.70,1034.04,700,18.05,18.06,-60,1
1696322886,2023-10-03 10:48,100.00,949.64,1033.97,700,18.54,18.55,-60,1
1696323186,2023-10-03 10:53,89.11,949.62,1033.96,700,19.66,17.83,-61,1
1696323486,2023-10-03 10:58,82.20,949.60,1033.94,700,20.34,17.22,-60,1
1696323786,2023-10-03 11:03,79.00,949.52,1033.85,700,20.92,17.16,-58,1
1696324086,2023-10-03 11:08,77.60,949.47,1033.81,700,21.09,17.04,-58,1
1696324386,2023-10-03 11:13,73.95,949.44,1033.77,700,21.31,16.49,-61,1
1696324686,2023-10-03 11:18,72.52,949.59,1033.92,700,21.50,16.37,-60,1
1696324986,2023-10-03 11:23,70.93,949.37,1033.71,700,21.83,16.34,-61,1
1696325287,2023-10-03 11:28,69.73,949.21,1033.55,700,21.97,16.20,-61,1
1696325587,2023-10-03 11:33,68.07,949.14,1033.48,700,22.16,16.01,-61,1
1696325887,2023-10-03 11:38,69.23,949.17,1033.51,700,21.56,15.70,-61,1
1696326187,2023-10-03 11:43,68.76,949.03,1033.36,700,21.73,15.76,-61,1
1696326487,2023-10-03 11:48,68.51,949.22,1033.55,700,21.67,15.64,-61,1
1696326787,2023-10-03 11:53,67.96,948.93,1033.26,700,21.87,15.71,-61,1
1696327087,2023-10-03 11:58,69.80,949.22,1033.55,700,21.57,15.84,-61,1
1696327387,2023-10-03 12:03,70.10,948.98,1033.32,700,21.85,16.17,-61,1
1696327687,2023-10-03 12:08,67.87,948.74,1033.08,700,22.45,16.24,-61,1
1696327987,2023-10-03 12:13,66.18,948.83,1033.17,700,22.80,16.18,-61,1
1696328287,2023-10-03 12:18,65.14,948.87,1033.20,700,22.59,15.73,-61,1
1696328587,2023-10-03 12:23,65.40,948.85,1033.18,700,22.83,16.02,-61,1
1696328887,2023-10-03 12:28,65.59,948.66,1033.00,700,22.77,16.01,-61,1
1696329187,2023-10-03 12:33,64.44,948.72,1033.05,700,22.93,15.88,-61,1
1696329487,2023-10-03 12:38,66.21,948.73,1033.07,700,22.67,16.06,-61,1
1696329787,2023-10-03 12:43,65.79,948.55,1032.88,700,22.73,16.02,-61,1
1696330087,2023-10-03 12:48,66.55,948.66,1032.99,700,22.50,15.98,-61,1
1696330387,2023-10-03 12:53,66.15,948.55,1032.89,700,22.83,16.20,-61,1
1696330687,2023-10-03 12:58,65.00,948.47,1032.81,700,23.01,16.09,-61,1
1696330987,2023-10-03 13:03,65.83,948.67,1033.00,700,22.76,16.06,-61,1
1696331288,2023-10-03 13:08,67.08,948.40,1032.74,700,22.51,16.11,-61,1
1696331588,2023-10-03 13:13,68.23,948.39,1032.73,700,22.50,16.37,-61,1
1696331888,2023-10-03 13:18,68.87,948.68,1033.01,700,22.43,16.45,-61,1
1696332188,2023-10-03 13:23,70.90,948.31,1032.65,700,22.00,16.49,-62,1
1696332488,2023-10-03 13:28,80.87,948.11,1032.45,700,20.59,17.20,-62,1
1696332788,2023-10-03 13:33,87.32,948.06,1032.40,700,20.26,18.10,-61,1
1696333088,2023-10-03 13:38,95.05,948.04,1032.38,700,19.55,18.75,-61,1
1696333388,2023-10-03 13:43,97.06,948.02,1032.36,700,19.57,19.11,-61,1
1696333688,2023-10-03 13:48,97.38,947.89,1032.23,700,19.72,19.31,-61,1
1696333988,2023-10-03 13:53,95.93,948.07,1032.41,700,19.98,19.33,-61,1
1696334288,2023-10-03 13:58,96.52,947.83,1032.17,700,19.77,19.22,-61,1
1696334588,2023-10-03 14:03,98.64,947.84,1032.18,700,19.85,19.64,-62,1
1696334888,2023-10-03 14:08,94.85,947.73,1032.07,700,20.22,19.38,-61,1
1696335188,2023-10-03 14:13,94.70,947.61,1031.94,700,20.42,19.56,-61,1
1696335488,2023-10-03 14:18,89.97,947.50,1031.84,700,21.06,19.37,-62,1
1696335788,2023-10-03 14:23,88.16,947.45,1031.78,700,21.07,19.05,-62,1
1696336088,2023-10-03 14:28,89.97,947.38,1031.72,700,20.75,19.06,-61,1
1696336388,2023-10-03 14:33,92.24,947.65,1031.99,700,20.49,19.20,-61,1
1696336688,2023-10-03 14:38,96.87,947.60,1031.94,700,20.32,19.82,-61,1
1696336989,2023-10-03 14:43,98.56,947.51,1031.85,700,20.20,19.98,-61,1
1696337289,2023-10-03 14:48,98.45,947.62,1031.96,700,20.14,19.90,-61,1
1696337589,2023-10-03 14:53,99.68,947.66,1032.00,700,20.15,20.11,-60,1
1696337889,2023-10-03 14:58,100.00,947.73,1032.07,700,20.16,20.18,-60,1
1696338189,2023-10-03 15:03,98.54,947.58,1031.92,700,20.40,20.18,-60,1
1696338489,2023-10-03 15:08,99.17,947.50,1031.83,700,20.40,20.28,-60,1
1696338789,2023-10-03 15:13,98.75,947.60,1031.94,700,20.49,20.30,-60,1
1696339089,2023-10-03 15:18,100.00,947.56,1031.89,700,20.32,20.34,-60,1
1696339389,2023-10-03 15:23,98.37,947.56,1031.90,700,20.86,20.61,-60,1
1696339689,2023-10-03 15:28,92.81,947.40,1031.74,700,21.33,20.13,-61,1
1696339989,2023-10-03 15:33,90.13,947.42,1031.76,700,21.32,19.65,-61,1
1696340289,2023-10-03 15:38,93.55,947.42,1031.76,700,20.89,19.83,-61,1
1696340589,2023-10-03 15:43,97.64,947.46,1031.80,700,20.73,20.36,-61,1
1696340889,2023-10-03 15:48,98.56,947.66,1031.99,700,20.52,20.30,-61,1
1696341189,2023-10-03 15:53,99.07,947.56,1031.90,700,20.54,20.40,-60,1
1696341489,2023-10-03 15:58,99.55,947.52,1031.85,700,20.60,20.54,-61,1
1696341789,2023-10-03 16:03,99.67,947.53,1031.87,700,20.55,20.51,-60,1
1696342089,2023-10-03 16:08,99.66,947.54,1031.88,700,20.37,20.33,-61,1
1696342389,2023-10-03 16:13,98.44,947.52,1031.86,700,20.47,20.23,-61,1
1696342689,2023-10-03 16:18,99.59,947.49,1031.83,700,20.34,20.29,-60,1
1696342990,2023-10-03 16:23,100.00,947.50,1031.84,700,20.33,20.35,-60,1
1696343290,2023-10-03 16:28,99.72,947.24,1031.58,700,20.33,20.30,-60,1
1696343590,2023-10-03 16:33,97.86,947.35,1031.69,700,20.45,20.12,-60,1
1696343890,2023-10-03 16:38,98.91,947.28,1031.62,700,20.38,20.22,-60,1
1696344190,2023-10-03 16:43,96.91,947.34,1031.68,700,20.37,19.88,-60,1
1696345396,2023-10-03 17:03,89.84,946.83,1031.16,700,20.82,19.11,-61,1
1696345696,2023-10-03 17:08,89.77,946.92,1031.25,700,20.87,19.14,-61,1
1696345996,2023-10-03 17:13,91.38,946.87,1031.21,700,20.63,19.19,-61,1
1696346296,2023-10-03 17:18,92.83,946.90,1031.24,700,20.45,19.27,-60,1
1696346596,2023-10-03 17:23,94.07,947.02,1031.36,700,20.30,19.33,-60,1
1696346896,2023-10-03 17:28,94.31,947.09,1031.43,700,20.25,19.32,-61,1
1696347196,2023-10-03 17:33,96.36,947.10,1031.43,700,20.21,19.63,-61,1
1696347496,2023-10-03 17:38,96.30,947.15,1031.48,700,20.13,19.54,-60,1
1696347796,2023-10-03 17:43,97.49,947.02,1031.36,700,20.09,19.70,-60,1
1696348096,2023-10-03 17:48,99.55,947.16,1031.50,700,19.89,19.83,-61,1
1696348396,2023-10-03 17:53,99.74,947.08,1031.41,700,19.83,19.80,-61,1
1696348696,2023-10-03 17:58,100.00,947.16,1031.49,700,19.64,19.66,-61,1
1696348996,2023-10-03 18:03,100.00,947.15,1031.48,700,19.37,19.39,-61,1
1696349297,2023-10-03 18:08,100.00,947.09,1031.43,700,19.32,19.34,-61,1
1696349597,2023-10-03 18:13,100.00,947.20,1031.54,700,19.27,19.29,-61,1
1696349897,2023-10-03 18:18,100.00,947.27,1031.61,700,19.31,19.33,-61,1
1696350197,2023-10-03 18:23,100.00,947.27,1031.61,700,19.22,19.24,-61,1
1696350497,2023-10-03 18:28,100.00,947.28,1031.62,700,19.21,19.23,-61,1
1696350797,2023-10-03 18:33,100.00,947.31,1031.64,700,19.03,19.05,-61,1
1696351097,2023-10-03 18:38,100.00,947.36,1031.70,700,18.99,19.01,-60,1
1696351397,2023-10-03 18:43,100.00,947.24,1031.58,700,18.71,18.72,-60,1
1696351697,2023-10-03 18:48,100.00,947.22,1031.56,700,18.70,18.71,-60,1
1696351997,2023-10-03 18:53,100.00,947.24,1031.58,700,18.43,18.44,-60,1
1696352297,2023-10-03 18:58,100.00,947.23,1031.57,700,18.39,18.40,-60,1
1696352597,2023-10-03 19:03,100.00,947.14,1031.48,700,18.32,18.33,-60,1
1696352897,2023-10-03 19:08,100.00,947.14,1031.48,700,18.23,18.24,-61,1
1696353197,2023-10-03 19:13,100.00,947.09,1031.43,700,18.14,18.15,-60,1
1696353497,2023-10-03 19:18,100.00,947.19,1031.52,700,18.05,18.06,-61,1
1696353797,2023-10-03 19:23,100.00,947.15,1031.49,700,17.98,17.99,-60,1
1696354097,2023-10-03 19:28,100.00,947.06,1031.40,700,17.82,17.83,-60,1
1696354397,2023-10-03 19:33,100.00,947.11,1031.44,700,17.86,17.87,-60,1
1696354698,2023-10-03 19:38,100.00,947.08,1031.42,700,17.87,17.88,-60,1
1696354998,2023-10-03 19:43,100.00,947.12,1031.46,700,17.92,17.93,-60,1
1696355298,2023-10-03 19:48,100.00,946.97,1031.30,700,17.90,17.91,-61,1
1696355598,2023-10-03 19:53,100.00,946.96,1031.30,700,17.84,17.85,-61,1
1696355898,2023-10-03 19:58,100.00,946.96,1031.30,700,17.77,17.78,-61,1
1696356198,2023-10-03 20:03,100.00,946.90,1031.23,700,17.67,17.68,-61,1
1696356498,2023-10-03 20:08,100.00,947.04,1031.38,700,17.75,17.76,-61,1
1696356798,2023-10-03 20:13,100.00,946.85,1031.19,700,17.87,17.88,-61,1
1696357098,2023-10-03 20:18,100.00,946.78,1031.11,700,17.84,17.85,-61,1
1696357398,2023-10-03 20:23,100.00,946.89,1031.23,700,17.91,17.92,-61,1
1696357698,2023-10-03 20:28,100.00,946.78,1031.12,700,17.89,17.90,-61,1
1696357998,2023-10-03 20:33,100.00,946.74,1031.08,700,17.80,17.81,-60,1
1696358298,2023-10-03 20:38,100.00,946.39,1030.72,700,17.85,17.86,-61,1
1696358598,2023-10-03 20:43,100.00,946.33,1030.67,700,17.90,17.91,-60,1
1696358898,2023-10-03 20:48,100.00,946.39,1030.73,700,17.75,17.76,-61,1
1696359198,2023-10-03 20:53,100.00,946.36,1030.70,700,17.68,17.69,-61,1
1696363735,2023-10-03 22:08,100.00,948.12,1032.46,700,16.89,16.90,-64,1
1696364035,2023-10-03 22:13,100.00,948.53,1032.87,700,16.98,16.99,-64,1
1696364335,2023-10-03 22:18,100.00,948.49,1032.83,700,16.96,16.97,-66,1
1696364635,2023-10-03 22:23,100.00,948.74,1033.08,700,16.99,17.00,-65,1
1696364935,2023-10-03 22:28,100.00,948.74,1033.07,700,16.91,16.92,-64,1
1696365235,2023-10-03 22:33,100.00,949.02,1033.36,700,16.87,16.88,-66,1
1696365535,2023-10-03 22:38,100.00,948.95,1033.29,700,16.99,17.00,-65,1
1696365835,2023-10-03 22:43,100.00,949.22,1033.56,700,17.08,17.09,-66,1
1696366135,2023-10-03 22:48,100.00,949.21,1033.55,700,17.13,17.14,-67,1
1696366435,2023-10-03 22:53,100.00,949.38,1033.71,700,16.98,16.99,-68,1
1696366735,2023-10-03 22:58,100.00,949.65,1033.99,700,16.98,16.99,-68,1
1696367035,2023-10-03 23:03,100.00,949.90,1034.24,700,16.88,16.89,-68,1
1696367335,2023-10-03 23:08,100.00,949.91,1034.25,700,16.81,16.82,-67,1
1696367635,2023-10-03 23:13,100.00,950.56,1034.90,700,16.53,16.54,-67,1
1696367935,2023-10-03 23:18,100.00,950.73,1035.07,700,16.40,16.41,-67,1
1696368235,2023-10-03 23:23,100.00,951.05,1035.38,700,16.21,16.22,-67,1
1696368535,2023-10-03 23:28,100.00,951.02,1035.36,700,16.04,16.05,-67,1
1696368835,2023-10-03 23:33,100.00,951.10,1035.43,700,15.62,15.63,-66,1
1696369136,2023-10-03 23:38,100.00,950.38,1034.72,700,15.54,15.55,-66,1
1696369436,2023-10-03 23:43,100.00,951.13,1035.47,700,15.19,15.20,-66,1
1696369736,2023-10-03 23:48,100.00,950.81,1035.14,700,14.91,14.92,-65,1
1696370036,2023-10-03 23:53,100.00,950.73,1035.07,700,14.69,14.70,-66,1
1696370336,2023-10-03 23:58,100.00,950.52,1034.86,700,14.59,14.60,-67,1