1696370636,2023-10-04 00:03,100.00,950.44,1034.78,700,14.45,14.46,-67,1
1696370936,2023-10-04 00:08,100.00,950.62,1034.95,700,14.29,14.30,-67,1
1696371236,2023-10-04 00:13,100.00,950.85,1035.18,700,14.25,14.26,-68,1
1696371536,2023-10-04 00:18,100.00,951.00,1035.34,700,14.27,14.28,-68,1
1696371836,2023-10-04 00:23,100.00,951.36,1035.70,700,14.11,14.12,-68,1
1696372136,2023-10-04 00:28,100.00,951.47,1035.81,700,14.04,14.05,-66,1
1696372436,2023-10-04 00:33,100.00,951.44,1035.77,700,14.05,14.06,-65,1
1696372736,2023-10-04 00:38,100.00,951.65,1035.99,700,14.18,14.19,-65,1
1696373036,2023-10-04 00:43,100.00,951.56,1035.90,700,14.20,14.21,-65,1
1696373336,2023-10-04 00:48,100.00,951.40,1035.74,700,14.28,14.29,-64,1
1696373636,2023-10-04 00:53,100.00,951.31,1035.64,700,14.19,14.20,-64,1
1696373936,2023-10-04 00:58,100.00,951.31,1035.65,700,14.22,14.23,-64,1
1696374236,2023-10-04 01:03,100.00,951.17,1035.51,700,14.16,14.17,-63,1
1696374537,2023-10-04 01:08,100.00,951.28,1035.62,700,14.03,14.04,-63,1
1696374837,2023-10-04 01:13,100.00,951.36,1035.70,700,14.00,14.01,-63,1
1696375137,2023-10-04 01:18,100.00,951.52,1035.86,700,14.10,14.11,-63,1
1696375437,2023-10-04 01:23,100.00,951.73,1036.07,700,14.14,14.15,-62,1
1696375737,2023-10-04 01:28,100.00,952.44,1036.78,700,14.25,14.26,-62,1
1696398150,2023-10-04 07:42,100.00,957.02,1041.35,700,10.49,10.50,-61,1
1696398450,2023-10-04 07:47,100.00,956.98,1041.31,700,10.35,10.36,-61,1
1696398750,2023-10-04 07:52,100.00,957.18,1041.52,700,10.51,10.52,-61,1
1696399051,2023-10-04 07:57,100.00,957.19,1041.53,700,10.38,10.39,-61,1
1696399351,2023-10-04 08:02,100.00,957.21,1041.55,700,10.16,10.17,-60,1
1696399651,2023-10-04 08:07,100.00,957.26,1041.60,700,10.24,10.25,-60,1
1696399951,2023-10-04 08:12,100.00,957.36,1041.70,700,10.34,10.35,-61,1
1696400251,2023-10-04 08:17,100.00,957.41,1041.75,700,10.44,10.45,-60,1
1696400551,2023-10-04 08:22,100.00,957.37,1041.71,700,10.56,10.57,-61,1
1696400851,2023-10-04 08:27,100.00,957.48,1041.82,700,10.77,10.78,-61,1
1696401151,2023-10-04 08:32,100.00,957.43,1041.77,700,10.98,10.99,-61,1
1696401451,2023-10-04 08:37,100.00,957.61,1041.95,700,11.09,11.10,-61,1
1696401751,2023-10-04 08:42,100.00,957.72,1042.06,700,11.18,11.19,-62,1
1696402051,2023-10-04 08:47,100.00,957.78,1042.12,700,11.08,11.09,-61,1
1696402351,2023-10-04 08:52,100.00,957.78,1042.12,700,11.29,11.30,-61,1
1696402651,2023-10-04 08:57,100.00,957.84,1042.18,700,11.42,11.43,-61,1
1696402951,2023-10-04 09:02,100.00,957.91,1042.24,700,11.37,11.38,-61,1
1696403251,2023-10-04 09:07,100.00,957.91,1042.25,700,11.49,11.50,-61,1
1696403551,2023-10-04 09:12,100.00,958.07,1042.41,700,11.75,11.76,-61,1
1696403851,2023-10-04 09:17,100.00,958.05,1042.39,700,11.69,11.70,-61,1
1696404151,2023-10-04 09:22,100.00,958.07,1042.41,700,11.73,11.74,-62,1
1696404452,2023-10-04 09:27,100.00,958.14,1042.48,700,11.82,11.83,-62,1
1696404752,2023-10-04 09:32,100.00,958.14,1042.48,700,11.96,11.97,-62,1
1696405052,2023-10-04 09:37,100.00,958.08,1042.42,700,11.64,11.65,-61,1
1696405352,2023-10-04 09:42,100.00,958.18,1042.52,700,11.66,11.67,-62,1
1696405652,2023-10-04 09:47,100.00,957.94,1042.28,700,11.98,11.99,-61,1
1696405952,2023-10-04 09:52,100.00,958.02,1042.36,700,12.22,12.23,-61,1
1696406252,2023-10-04 09:57,100.00,958.11,1042.45,700,12.17,12.18,-61,1
1696406552,2023-10-04 10:02,100.00,958.14,1042.48,700,12.25,12.26,-61,1
1696406852,2023-10-04 10:07,100.00,958.11,1042.45,700,12.26,12.27,-61,1
1696407152,2023-10-04 10:12,100.00,958.10,1042.43,700,12.13,12.14,-61,1
1696407452,2023-10-04 10:17,100.00,958.13,1042.47,700,12.28,12.29,-61,1
1696407752,2023-10-04 10:22,100.00,958.14,1042.48,700,12.31,12.32,-60,1
1696408052,2023-10-04 10:27,100.00,958.12,1042.46,700,12.55,12.56,-60,1
1696408352,2023-10-04 10:32,100.00,958.18,1042.52,700,12.82,12.83,-61,1
1696408652,2023-10-04 10:37,100.00,958.20,1042.54,700,13.00,13.01,-61,1
1696408952,2023-10-04 10:42,100.00,958.18,1042.52,700,13.24,13.25,-61,1
1696409252,2023-10-04 10:47,100.00,958.24,1042.57,700,13.10,13.11,-61,1
1696409552,2023-10-04 10:52,100.00,958.19,1042.52,700,13.34,13.35,-61,1
1696409853,2023-10-04 10:57,100.00,958.34,1042.68,700,13.47,13.48,-61,1
1696410153,2023-10-04 11:02,100.00,958.31,1042.65,700,13.45,13.46,-61,1
1696410453,2023-10-04 11:07,100.00,958.35,1042.69,700,13.63,13.64,-61,1
1696410753,2023-10-04 11:12,100.00,958.32,1042.65,700,13.68,13.69,-61,1
1696411053,2023-10-04 11:17,100.00,958.34,1042.68,700,13.70,13.71,-61,1
1696411353,2023-10-04 11:22,100.00,958.28,1042.62,700,13.52,13.53,-61,1
1696411653,2023-10-04 11:27,100.00,957.97,1042.31,700,14.13,14.14,-61,1
1696411953,2023-10-04 11:32,93.82,957.93,1042.26,700,14.66,13.69,-61,1
1696412253,2023-10-04 11:37,100.00,957.91,1042.25,700,15.38,15.39,-62,1
1696415280,2023-10-04 12:28,89.42,958.15,1042.48,700,14.56,12.85,-60,1
1696415580,2023-10-04 12:33,79.34,958.17,1042.50,700,14.60,11.08,-60,1
1696415880,2023-10-04 12:38,83.69,958.08,1042.41,700,14.43,11.72,-60,1
1696416180,2023-10-04 12:43,81.59,958.09,1042.43,700,14.73,11.63,-60,1
1696416480,2023-10-04 12:48,88.07,958.18,1042.52,700,15.06,13.11,-60,1
1696416780,2023-10-04 12:53,82.40,958.10,1042.43,700,15.39,12.42,-60,1
1696417080,2023-10-04 12:58,84.84,957.99,1042.33,700,15.65,13.12,-60,1
1696417381,2023-10-04 13:03,86.66,958.00,1042.33,700,15.33,13.13,-60,1
1696417681,2023-10-04 13:08,81.09,957.93,1042.27,700,14.64,11.44,-60,1
1696417981,2023-10-04 13:13,86.85,957.91,1042.25,700,14.36,12.21,-61,1
1696418281,2023-10-04 13:18,85.96,957.91,1042.25,700,14.20,11.90,-61,1
1696418581,2023-10-04 13:23,90.46,957.85,1042.19,700,14.47,12.94,-60,1
1696418881,2023-10-04 13:28,88.13,957.89,1042.22,700,14.46,12.53,-61,1
1696419181,2023-10-04 13:33,87.95,957.87,1042.20,700,14.81,12.85,-61,1
1696419481,2023-10-04 13:38,81.42,957.96,1042.30,700,14.61,11.48,-61,1
1696419781,2023-10-04 13:43,82.93,957.88,1042.22,700,14.74,11.88,-61,1
1696420081,2023-10-04 13:48,83.86,957.98,1042.31,700,14.93,12.24,-61,1
1696420381,2023-10-04 13:53,80.86,958.00,1042.34,700,14.96,11.71,-61,1
1696420681,2023-10-04 13:58,81.79,958.07,1042.41,700,14.69,11.62,-61,1
1696420981,2023-10-04 14:03,83.11,958.01,1042.35,700,14.93,12.10,-60,1
1696421281,2023-10-04 14:08,77.84,957.91,1042.25,700,15.27,11.44,-60,1
1696421581,2023-10-04 14:13,78.92,957.85,1042.19,700,15.54,11.91,-60,1
1696421881,2023-10-04 14:18,78.07,957.82,1042.15,700,15.63,11.83,-60,1
1696422181,2023-10-04 14:23,78.82,957.69,1042.03,700,15.68,12.03,-60,1
1696422481,2023-10-04 14:28,79.93,957.66,1041.99,700,15.56,12.12,-60,1
1696422781,2023-10-04 14:33,79.57,957.56,1041.90,700,15.21,11.71,-60,1
1696423082,2023-10-04 14:38,79.23,957.55,1041.89,700,15.30,11.74,-60,1
1696423382,2023-10-04 14:43,79.99,957.58,1041.92,700,15.89,12.46,-60,1
1696423682,2023-10-04 14:48,74.40,957.58,1041.92,700,16.07,11.53,-60,1
1696423982,2023-10-04 14:53,75.63,957.56,1041.89,700,16.60,12.29,-60,1
1696424282,2023-10-04 14:58,74.70,957.56,1041.90,700,17.21,12.69,-60,1
1696424582,2023-10-04 15:03,64.16,957.54,1041.88,700,17.12,10.31,-60,1
1696424882,2023-10-04 15:08,65.34,957.47,1041.81,700,16.90,10.37,-60,1
1696425182,2023-10-04 15:13,64.09,957.60,1041.94,700,16.39,9.60,-60,1
1696425482,2023-10-04 15:18,65.23,957.33,1041.66,700,15.41,8.93,-60,1
1696425782,2023-10-04 15:23,68.81,957.41,1041.74,700,14.95,9.29,-60,1
1696426082,2023-10-04 15:28,72.32,957.43,1041.77,700,15.00,10.07,-60,1
1696426382,2023-10-04 15:33,68.25,957.50,1041.84,700,15.10,9.31,-61,1
1696426682,2023-10-04 15:38,67.22,957.47,1041.80,700,15.53,9.49,-61,1
1696426982,2023-10-04 15:43,67.29,957.57,1041.91,700,15.73,9.70,-61,1
1696427282,2023-10-04 15:48,70.66,957.65,1041.99,700,15.38,10.09,-61,1
1696427582,2023-10-04 15:53,71.25,957.50,1041.84,700,15.64,10.47,-61,1
1696427882,2023-10-04 15:58,66.41,957.42,1041.75,700,15.98,9.74,-61,1
1696428183,2023-10-04 16:03,65.43,957.43,1041.77,700,16.07,9.60,-61,1
1696428483,2023-10-04 16:08,67.27,957.47,1041.81,700,16.31,10.25,-61,1
1696428783,2023-10-04 16:13,65.09,957.43,1041.77,700,16.36,9.80,-61,1
1696429083,2023-10-04 16:18,67.67,957.41,1041.75,700,16.21,10.24,-61,1
1696429383,2023-10-04 16:23,65.74,957.40,1041.74,700,16.04,9.65,-61,1
1696429683,2023-10-04 16:28,66.98,957.44,1041.77,700,15.54,9.45,-61,1
1696429983,2023-10-04 16:33,67.40,957.42,1041.76,700,15.43,9.44,-61,1
1696430283,2023-10-04 16:38,69.77,957.38,1041.72,700,15.53,10.05,-61,1
1696430583,2023-10-04 16:43,69.89,957.32,1041.66,700,15.50,10.04,-61,1
1696430883,2023-10-04 16:48,70.00,957.28,1041.62,700,15.19,9.77,-61,1
1696431183,2023-10-04 16:53,68.07,957.25,1041.59,700,14.85,9.03,-61,1
1696431483,2023-10-04 16:58,72.19,957.24,1041.58,700,14.74,9.80,-61,1
1696431784,2023-10-04 17:03,68.02,957.17,1041.50,700,14.63,8.81,-61,1
1696432084,2023-10-04 17:08,79.17,957.18,1041.52,700,14.35,10.80,-61,1
1696432384,2023-10-04 17:13,77.28,957.19,1041.53,700,13.96,10.06,-61,1
1696432684,2023-10-04 17:18,79.11,957.26,1041.60,700,13.54,10.00,-61,1
1696432984,2023-10-04 17:23,89.26,957.16,1041.50,700,12.91,11.20,-60,1
1696433284,2023-10-04 17:28,92.67,957.34,1041.67,700,12.59,11.44,-60,1
1696433584,2023-10-04 17:33,96.58,957.29,1041.63,700,12.36,11.84,-62,1
1696433884,2023-10-04 17:38,92.16,957.22,1041.56,700,12.26,11.03,-61,1
1696434184,2023-10-04 17:43,99.39,957.24,1041.58,700,12.31,12.23,-61,1
1696434484,2023-10-04 17:48,95.77,957.19,1041.53,700,12.19,11.55,-60,1
1696434784,2023-10-04 17:53,93.04,957.23,1041.56,700,11.89,10.81,-61,1
1696435384,2023-10-04 18:03,100.00,957.27,1041.61,700,11.56,11.57,-60,1
1696435684,2023-10-04 18:08,100.00,957.30,1041.64,700,11.33,11.34,-61,1
1696435984,2023-10-04 18:13,100.00,957.35,1041.69,700,11.23,11.24,-61,1
1696436284,2023-10-04 18:18,100.00,957.43,1041.77,700,10.97,10.98,-61,1
1696436584,2023-10-04 18:23,100.00,957.48,1041.82,700,10.83,10.84,-60,1
1696436884,2023-10-04 18:28,100.00,957.54,1041.87,700,10.56,10.57,-60,1
1696437184,2023-10-04 18:33,100.00,957.61,1041.94,700,10.44,10.45,-60,1
1696437484,2023-10-04 18:38,100.00,957.64,1041.98,700,10.41,10.42,-60,1
1696437785,2023-10-04 18:43,100.00,957.63,1041.97,700,10.31,10.32,-60,1
1696438085,2023-10-04 18:48,100.00,957.71,1042.05,700,10.07,10.08,-60,1
1696438385,2023-10-04 18:53,100.00,957.69,1042.03,700,9.66,9.67,-60,1
1696438685,2023-10-04 18:58,100.00,957.87,1042.21,700,9.64,9.65,-60,1
1696438985,2023-10-04 19:03,100.00,957.82,1042.16,700,9.58,9.59,-60,1
1696439285,2023-10-04 19:08,100.00,957.89,1042.23,700,9.57,9.58,-60,1
1696439585,2023-10-04 19:13,100.00,957.85,1042.18,700,9.63,9.64,-60,1
1696439885,2023-10-04 19:18,100.00,957.84,1042.18,700,9.47,9.48,-60,1
1696440185,2023-10-04 19:23,100.00,957.89,1042.23,700,9.28,9.29,-60,1
1696440485,2023-10-04 19:28,100.00,957.80,1042.14,700,9.22,9.23,-60,1
1696440785,2023-10-04 19:33,100.00,957.74,1042.08,700,9.10,9.11,-60,1
1696441085,2023-10-04 19:38,100.00,957.82,1042.16,700,8.95,8.96,-60,1
1696441385,2023-10-04 19:43,100.00,957.88,1042.22,700,8.88,8.89,-60,1
1696441685,2023-10-04 19:48,100.00,957.81,1042.14,700,8.82,8.83,-60,1
1696441985,2023-10-04 19:53,100.00,957.84,1042.18,700,8.72,8.73,-60,1
1696442285,2023-10-04 19:58,100.00,957.85,1042.18,700,8.57,8.58,-60,1
1696442585,2023-10-04 20:03,100.00,957.93,1042.27,700,8.49,8.50,-61,1
1696442886,2023-10-04 20:08,100.00,957.85,1042.18,700,8.54,8.55,-60,1
1696443186,2023-10-04 20:13,100.00,957.93,1042.27,700,8.64,8.65,-60,1
1696443486,2023-10-04 20:18,100.00,957.80,1042.14,700,8.51,8.52,-60,1
1696443786,2023-10-04 20:23,100.00,957.83,1042.17,700,8.77,8.78,-60,1
1696444086,2023-10-04 20:28,100.00,957.94,1042.28,700,8.80,8.81,-60,1
1696444386,2023-10-04 20:33,100.00,957.88,1042.22,700,8.58,8.59,-60,1
1696444686,2023-10-04 20:38,100.00,957.96,1042.29,700,8.32,8.33,-60,1
1696444986,2023-10-04 20:43,100.00,957.89,1042.23,700,8.40,8.41,-60,1
1696445286,2023-10-04 20:48,100.00,957.84,1042.18,700,8.26,8.27,-60,1
1696445586,2023-10-04 20:53,100.00,957.81,1042.14,700,8.40,8.41,-61,1
1696445886,2023-10-04 20:58,100.00,957.81,1042.14,700,8.39,8.40,-61,1
1696446186,2023-10-04 21:03,100.00,957.79,1042.12,700,8.23,8.24,-60,1
1696446486,2023-10-04 21:08,100.00,957.74,1042.07,700,8.15,8.16,-61,1
1696446786,2023-10-04 21:13,100.00,957.78,1042.12,700,8.11,8.12,-61,1
1696447086,2023-10-04 21:18,100.00,957.80,1042.13,700,7.94,7.95,-61,1
1696447386,2023-10-04 21:23,100.00,957.77,1042.11,700,7.99,8.00,-61,1
1696447686,2023-10-04 21:28,100.00,957.87,1042.20,700,8.01,8.02,-61,1
1696447986,2023-10-04 21:33,100.00,957.88,1042.22,700,8.10,8.11,-61,1
1696448287,2023-10-04 21:38,100.00,957.85,1042.19,700,8.13,8.14,-61,1
1696448587,2023-10-04 21:43,100.00,957.75,1042.08,700,8.03,8.04,-61,1
1696448887,2023-10-04 21:48,100.00,957.79,1042.13,700,8.12,8.13,-61,1
1696449187,2023-10-04 21:53,100.00,957.89,1042.23,700,8.00,8.01,-60,1
1696451302,2023-10-04 22:28,100.00,957.92,1042.26,700,7.82,7.83,-61,1
1696451602,2023-10-04 22:33,100.00,957.89,1042.23,700,7.99,8.00,-61,1
1696451902,2023-10-04 22:38,100.00,957.95,1042.28,700,8.04,8.05,-61,1
1696452202,2023-10-04 22:43,100.00,957.87,1042.20,700,8.17,8.18,-60,1
1696452502,2023-10-04 22:48,100.00,957.81,1042.15,700,8.12,8.13,-60,1
1696452802,2023-10-04 22:53,100.00,957.74,1042.08,700,7.98,7.99,-61,1
1696453102,2023-10-04 22:58,100.00,957.77,1042.10,700,8.04,8.05,-60,1
1696453402,2023-10-04 23:03,100.00,957.65,1041.98,700,7.77,7.78,-60,1
1696453702,2023-10-04 23:08,100.00,957.65,1041.99,700,7.83,7.84,-61,1
1696454002,2023-10-04 23:13,100.00,957.64,1041.98,700,7.83,7.84,-60,1
1696454302,2023-10-04 23:18,100.00,957.57,1041.90,700,7.80,7.81,-61,1
1696454603,2023-10-04 23:23,100.00,957.51,1041.85,700,7.76,7.77,-60,1
1696454903,2023-10-04 23:28,100.00,957.48,1041.82,700,7.81,7.82,-60,1
1696455203,2023-10-04 23:33,100.00,957.37,1041.71,700,7.84,7.85,-60,1
1696455503,2023-10-04 23:38,100.00,957.47,1041.81,700,7.96,7.97,-60,1
1696455803,2023-10-04 23:43,100.00,957.52,1041.86,700,7.92,7.93,-60,1
1696456103,2023-10-04 23:48,100.00,957.44,1041.78,700,7.98,7.99,-60,1
1696456403,2023-10-04 23:53,100.00,957.38,1041.72,700,8.29,8.30,-60,1
1696456703,2023-10-04 23:58,100.00,957.27,1041.61,700,8.50,8.51,-60,1