1696457003,2023-10-05 00:03,100.00,957.28,1041.62,700,8.55,8.56,-60,1
1696457303,2023-10-05 00:08,100.00,957.19,1041.52,700,8.63,8.64,-60,1
1696457603,2023-10-05 00:13,100.00,957.12,1041.46,700,8.79,8.80,-60,1
1696457903,2023-10-05 00:18,100.00,957.04,1041.38,700,8.96,8.97,-61,1
1696458203,2023-10-05 00:23,100.00,957.08,1041.41,700,9.05,9.06,-60,1
1696458503,2023-10-05 00:28,100.00,957.01,1041.35,700,9.02,9.03,-60,1
1696458803,2023-10-05 00:33,100.00,956.93,1041.27,700,9.08,9.09,-60,1
1696459103,2023-10-05 00:38,100.00,956.92,1041.25,700,8.85,8.86,-60,1
1696459403,2023-10-05 00:43,100.00,956.87,1041.21,700,8.73,8.74,-60,1
1696459703,2023-10-05 00:48,100.00,956.88,1041.22,700,8.70,8.71,-60,1
1696460004,2023-10-05 00:53,100.00,956.88,1041.21,700,8.46,8.47,-60,1
1696460304,2023-10-05 00:58,100.00,956.82,1041.16,700,8.21,8.22,-61,1
1696460604,2023-10-05 01:03,100.00,956.87,1041.21,700,8.14,8.15,-60,1
1696460904,2023-10-05 01:08,100.00,956.72,1041.05,700,8.27,8.28,-60,1
1696461204,2023-10-05 01:13,100.00,956.75,1041.08,700,8.42,8.43,-60,1
1696461504,2023-10-05 01:18,100.00,956.78,1041.12,700,8.73,8.74,-59,1
1696461804,2023-10-05 01:23,100.00,956.66,1040.99,700,9.13,9.14,-61,1
1696462104,2023-10-05 01:28,100.00,956.70,1041.03,700,9.18,9.19,-60,1
1696462404,2023-10-05 01:33,100.00,956.70,1041.04,700,9.02,9.03,-60,1
1696462704,2023-10-05 01:38,100.00,956.74,1041.07,700,8.90,8.91,-60,1
1696463004,2023-10-05 01:43,100.00,956.73,1041.06,700,8.73,8.74,-61,1
1696463304,2023-10-05 01:48,100.00,956.65,1040.99,700,8.84,8.85,-60,1
1696463604,2023-10-05 01:53,100.00,956.68,1041.02,700,8.69,8.70,-61,1
1696463904,2023-10-05 01:58,100.00,956.69,1041.03,700,8.71,8.72,-60,1
1696464204,2023-10-05 02:03,100.00,956.56,1040.90,700,8.55,8.56,-60,1
1696464504,2023-10-05 02:08,100.00,956.64,1040.98,700,8.49,8.50,-60,1
1696464804,2023-10-05 02:13,100.00,956.51,1040.85,700,8.58,8.59,-61,1
1696465104,2023-10-05 02:18,100.00,956.40,1040.74,700,8.34,8.35,-61,1
1696465404,2023-10-05 02:23,100.00,956.40,1040.74,700,8.47,8.48,-61,1
1696465705,2023-10-05 02:28,100.00,956.38,1040.72,700,8.64,8.65,-61,1
1696466005,2023-10-05 02:33,100.00,956.41,1040.75,700,8.62,8.63,-61,1
1696466305,2023-10-05 02:38,100.00,956.35,1040.69,700,8.75,8.76,-62,1
1696466605,2023-10-05 02:43,100.00,956.35,1040.69,700,8.75,8.76,-61,1
1696466905,2023-10-05 02:48,100.00,956.27,1040.61,700,8.83,8.84,-61,1
1696467205,2023-10-05 02:53,100.00,956.32,1040.65,700,8.54,8.55,-60,1
1696467505,2023-10-05 02:58,100.00,956.29,1040.62,700,8.54,8.55,-61,1
1696467805,2023-10-05 03:03,100.00,956.18,1040.51,700,8.43,8.44,-61,1
1696468105,2023-10-05 03:08,100.00,956.05,1040.39,700,8.11,8.12,-61,1
1696468405,2023-10-05 03:13,100.00,956.00,1040.34,700,8.01,8.02,-61,1
1696468705,2023-10-05 03:18,100.00,955.95,1040.29,700,7.86,7.87,-61,1
1696469005,2023-10-05 03:23,100.00,955.96,1040.30,700,7.88,7.89,-61,1
1696469305,2023-10-05 03:28,100.00,955.89,1040.23,700,8.04,8.05,-61,1
1696469605,2023-10-05 03:33,100.00,955.88,1040.22,700,8.38,8.39,-61,1
1696469905,2023-10-05 03:38,100.00,955.86,1040.20,700,8.40,8.41,-61,1
1696470205,2023-10-05 03:43,100.00,955.91,1040.25,700,8.20,8.21,-61,1
1696470505,2023-10-05 03:48,100.00,955.77,1040.11,700,8.15,8.16,-61,1
1696470805,2023-10-05 03:53,100.00,955.57,1039.91,700,7.94,7.95,-61,1
1696471106,2023-10-05 03:58,100.00,955.51,1039.85,700,7.91,7.92,-60,1
1696471406,2023-10-05 04:03,100.00,955.49,1039.83,700,8.07,8.08,-60,1
1696471706,2023-10-05 04:08,100.00,955.45,1039.79,700,8.20,8.21,-60,1
1696472006,2023-10-05 04:13,100.00,955.57,1039.91,700,8.37,8.38,-60,1
1696472306,2023-10-05 04:18,100.00,955.61,1039.95,700,8.54,8.55,-60,1
1696472606,2023-10-05 04:23,100.00,955.58,1039.91,700,8.72,8.73,-60,1
1696472906,2023-10-05 04:28,100.00,955.77,1040.11,700,8.71,8.72,-60,1
1696473206,2023-10-05 04:33,100.00,955.66,1040.00,700,8.91,8.92,-60,1
1696473506,2023-10-05 04:38,100.00,955.76,1040.10,700,8.87,8.88,-60,1
1696473806,2023-10-05 04:43,100.00,955.66,1040.00,700,8.68,8.69,-60,1
1696474106,2023-10-05 04:48,100.00,955.63,1039.97,700,8.49,8.50,-60,1
1696474406,2023-10-05 04:53,100.00,955.65,1039.98,700,8.33,8.34,-60,1
1696474706,2023-10-05 04:58,100.00,955.73,1040.06,700,8.14,8.15,-60,1
1696475006,2023-10-05 05:03,100.00,955.48,1039.82,700,8.02,8.03,-60,1
1696475306,2023-10-05 05:08,100.00,955.52,1039.86,700,7.84,7.85,-60,1
1696475606,2023-10-05 05:13,100.00,955.50,1039.83,700,8.16,8.17,-60,1
1696475906,2023-10-05 05:18,100.00,955.51,1039.85,700,8.25,8.26,-60,1
1696476206,2023-10-05 05:23,100.00,955.52,1039.85,700,8.45,8.46,-60,1
1696476506,2023-10-05 05:28,100.00,955.51,1039.84,700,8.34,8.35,-60,1
1696476806,2023-10-05 05:33,100.00,955.46,1039.80,700,8.20,8.21,-60,1
1696477107,2023-10-05 05:38,100.00,955.45,1039.79,700,8.20,8.21,-59,1
1696477407,2023-10-05 05:43,100.00,955.38,1039.71,700,8.66,8.67,-59,1
1696477707,2023-10-05 05:48,100.00,955.26,1039.60,700,8.57,8.58,-62,1
1696478007,2023-10-05 05:53,100.00,955.14,1039.47,700,8.69,8.70,-61,1
1696478307,2023-10-05 05:58,100.00,955.08,1039.42,700,8.73,8.74,-61,1
1696478607,2023-10-05 06:03,100.00,955.02,1039.36,700,9.07,9.08,-61,1
1696478907,2023-10-05 06:08,100.00,955.09,1039.43,700,9.13,9.14,-61,1
1696479207,2023-10-05 06:13,100.00,955.14,1039.48,700,9.27,9.28,-62,1
1696479507,2023-10-05 06:18,100.00,955.15,1039.49,700,9.27,9.28,-61,1
1696479807,2023-10-05 06:23,100.00,955.17,1039.50,700,9.63,9.64,-62,1
1696480107,2023-10-05 06:28,100.00,954.99,1039.33,700,9.63,9.64,-61,1
1696480407,2023-10-05 06:33,100.00,954.86,1039.20,700,9.46,9.47,-62,1
1696480707,2023-10-05 06:38,100.00,954.94,1039.28,700,9.51,9.52,-62,1
1696481007,2023-10-05 06:43,100.00,955.06,1039.40,700,9.38,9.39,-62,1
1696481307,2023-10-05 06:48,100.00,955.01,1039.35,700,9.28,9.29,-61,1
1696481607,2023-10-05 06:53,100.00,954.97,1039.30,700,9.24,9.25,-61,1
1696481907,2023-10-05 06:58,100.00,954.92,1039.25,700,9.12,9.13,-61,1
1696482207,2023-10-05 07:03,100.00,954.91,1039.25,700,9.11,9.12,-61,1
1696482508,2023-10-05 07:08,100.00,954.81,1039.15,700,9.17,9.18,-61,1
1696482808,2023-10-05 07:13,100.00,954.88,1039.22,700,9.28,9.29,-61,1
1696483108,2023-10-05 07:18,100.00,954.97,1039.30,700,9.35,9.36,-61,1
1696483408,2023-10-05 07:23,100.00,954.79,1039.13,700,9.34,9.35,-62,1
1696483708,2023-10-05 07:28,100.00,954.79,1039.13,700,9.30,9.31,-61,1
1696484008,2023-10-05 07:33,100.00,954.88,1039.22,700,9.29,9.30,-60,1
1696484308,2023-10-05 07:38,100.00,954.85,1039.19,700,9.32,9.33,-59,1
1696484608,2023-10-05 07:43,100.00,954.72,1039.06,700,9.51,9.52,-60,1
1696484908,2023-10-05 07:48,100.00,954.77,1039.11,700,9.71,9.72,-60,1
1696485208,2023-10-05 07:53,100.00,954.66,1038.99,700,9.75,9.76,-60,1
1696485508,2023-10-05 07:58,100.00,954.93,1039.27,700,9.93,9.94,-60,1
1696485808,2023-10-05 08:03,100.00,954.83,1039.17,700,10.20,10.21,-60,1
1696486108,2023-10-05 08:08,100.00,954.99,1039.32,700,10.11,10.12,-60,1
1696486408,2023-10-05 08:13,100.00,954.92,1039.26,700,10.18,10.19,-60,1
1696486708,2023-10-05 08:18,100.00,955.03,1039.37,700,10.27,10.28,-60,1
1696487008,2023-10-05 08:23,100.00,955.07,1039.41,700,10.37,10.38,-60,1
1696487308,2023-10-05 08:28,100.00,955.08,1039.42,700,10.42,10.43,-59,1
1696487608,2023-10-05 08:33,100.00,954.98,1039.32,700,10.67,10.68,-60,1
1696487908,2023-10-05 08:38,100.00,954.98,1039.31,700,10.89,10.90,-60,1
1696488209,2023-10-05 08:43,100.00,954.91,1039.25,700,11.27,11.28,-59,1
1696488509,2023-10-05 08:48,100.00,954.84,1039.18,700,11.42,11.43,-59,1
1696488809,2023-10-05 08:53,100.00,954.91,1039.25,700,11.42,11.43,-60,1
1696489109,2023-10-05 08:58,100.00,955.09,1039.42,700,11.57,11.58,-59,1
1696489409,2023-10-05 09:03,100.00,955.11,1039.45,700,11.90,11.91,-59,1
1696489709,2023-10-05 09:08,100.00,955.33,1039.66,700,12.16,12.17,-59,1
1696490009,2023-10-05 09:13,100.00,954.99,1039.33,700,12.01,12.02,-60,1
1696490309,2023-10-05 09:18,100.00,955.21,1039.54,700,12.21,12.22,-59,1
1696490609,2023-10-05 09:23,100.00,955.04,1039.37,700,12.33,12.34,-60,1
1696490909,2023-10-05 09:28,100.00,955.21,1039.55,700,12.22,12.23,-59,1
1696491209,2023-10-05 09:33,100.00,955.08,1039.42,700,12.34,12.35,-60,1
1696491509,2023-10-05 09:38,100.00,955.09,1039.42,700,12.28,12.29,-59,1
1696491809,2023-10-05 09:43,100.00,955.03,1039.36,700,12.65,12.66,-59,1
1696492715,2023-10-05 09:58,99.16,955.19,1039.53,700,12.98,12.86,-58,1
1696493015,2023-10-05 10:03,94.39,955.15,1039.49,700,12.93,12.06,-58,1
1696493315,2023-10-05 10:08,100.00,955.18,1039.52,700,13.01,13.02,-58,1
1696493615,2023-10-05 10:13,96.56,955.17,1039.51,700,12.92,12.40,-60,1
1696493915,2023-10-05 10:18,93.70,955.15,1039.49,700,12.90,11.92,-58,1
1696494215,2023-10-05 10:23,99.96,955.05,1039.39,700,13.17,13.17,-58,1
1696494516,2023-10-05 10:28,99.16,954.88,1039.22,700,13.51,13.39,-59,1
1696494816,2023-10-05 10:33,100.00,955.01,1039.35,700,13.84,13.85,-59,1
1696495116,2023-10-05 10:38,92.28,955.00,1039.34,700,14.34,13.12,-59,1
1696495416,2023-10-05 10:43,94.70,954.89,1039.23,700,14.55,13.72,-59,1
1696495716,2023-10-05 10:48,90.51,954.84,1039.18,700,14.98,13.45,-59,1
1696496016,2023-10-05 10:53,83.41,954.85,1039.19,700,15.68,12.89,-59,1
1696496316,2023-10-05 10:58,77.32,954.91,1039.25,700,16.14,12.18,-59,1
1696496616,2023-10-05 11:03,65.19,955.07,1039.40,700,16.94,10.38,-59,1
1696496916,2023-10-05 11:08,66.74,954.89,1039.22,700,16.82,10.61,-59,1
1696497216,2023-10-05 11:13,60.83,954.77,1039.10,700,16.38,8.82,-59,1
1696497516,2023-10-05 11:18,61.88,954.97,1039.31,700,15.31,8.06,-59,1
1696497816,2023-10-05 11:23,66.00,954.76,1039.09,700,15.00,8.71,-59,1
1696498116,2023-10-05 11:28,65.96,954.78,1039.12,700,15.23,8.92,-59,1
1696498416,2023-10-05 11:33,64.21,954.66,1038.99,700,14.93,8.24,-59,1
1696498716,2023-10-05 11:38,69.14,955.13,1039.46,700,14.63,9.05,-59,1
1696499016,2023-10-05 11:43,67.97,954.84,1039.18,700,14.16,8.35,-59,1
1696499316,2023-10-05 11:48,68.41,954.96,1039.30,700,14.19,8.47,-59,1
1696499617,2023-10-05 11:53,69.83,955.05,1039.38,700,14.09,8.68,-59,1
1696499917,2023-10-05 11:58,70.57,955.01,1039.35,700,13.99,8.74,-59,1
1696500217,2023-10-05 12:03,70.72,955.05,1039.39,700,13.81,8.60,-59,1
1696500517,2023-10-05 12:08,71.16,954.93,1039.27,700,14.25,9.11,-59,1
1696500817,2023-10-05 12:13,68.09,954.96,1039.29,700,14.41,8.61,-59,1
1696501117,2023-10-05 12:18,69.40,954.96,1039.29,700,14.13,8.63,-59,1
1696501417,2023-10-05 12:23,71.46,954.94,1039.27,700,14.07,9.00,-58,1
1696501717,2023-10-05 12:28,74.83,955.02,1039.36,700,14.18,9.79,-58,1
1696502017,2023-10-05 12:33,68.91,954.88,1039.22,700,13.86,8.26,-59,1
1696502317,2023-10-05 12:38,69.41,954.86,1039.20,700,14.21,8.70,-59,1
1696502617,2023-10-05 12:43,69.29,954.77,1039.11,700,14.49,8.95,-59,1
1696502917,2023-10-05 12:48,68.90,954.73,1039.07,700,14.24,8.62,-59,1
1696503217,2023-10-05 12:53,64.72,954.72,1039.06,700,14.33,7.79,-59,1
1696503517,2023-10-05 12:58,67.87,954.55,1038.89,700,14.35,8.51,-59,1
1696503817,2023-10-05 13:03,65.88,954.47,1038.81,700,14.56,8.27,-59,1
1696504117,2023-10-05 13:08,64.33,954.48,1038.82,700,14.95,8.29,-59,1
1696504417,2023-10-05 13:13,62.37,954.59,1038.93,700,15.74,8.58,-59,1
1696504717,2023-10-05 13:18,62.14,954.44,1038.78,700,16.35,9.10,-59,1
1696505018,2023-10-05 13:23,57.08,954.42,1038.76,700,16.61,8.09,-59,1
1696505318,2023-10-05 13:28,53.93,954.43,1038.77,700,17.82,8.38,-58,1
1696505618,2023-10-05 13:33,54.31,954.23,1038.57,700,18.01,8.67,-58,1
1696505918,2023-10-05 13:38,53.47,954.28,1038.61,700,18.34,8.74,-58,1
1696506218,2023-10-05 13:43,52.61,954.09,1038.43,700,18.85,8.97,-58,1
1696506518,2023-10-05 13:48,52.27,953.96,1038.29,700,18.25,8.32,-59,1
1696506818,2023-10-05 13:53,53.14,954.00,1038.34,700,17.73,8.08,-58,1
1696507118,2023-10-05 13:58,56.63,954.01,1038.35,700,18.27,9.53,-58,1
1696507418,2023-10-05 14:03,53.34,954.21,1038.55,700,18.61,8.95,-59,1
1696507718,2023-10-05 14:08,53.52,954.03,1038.36,700,18.13,8.56,-58,1
1696508018,2023-10-05 14:13,52.97,954.13,1038.47,700,17.56,7.88,-58,1
1696508318,2023-10-05 14:18,54.48,954.19,1038.53,700,17.23,7.99,-58,1
1696508618,2023-10-05 14:23,56.41,954.21,1038.55,700,17.20,8.47,-59,1
1696508918,2023-10-05 14:28,54.38,954.30,1038.64,700,17.31,8.03,-59,1
1696509218,2023-10-05 14:33,56.77,954.28,1038.62,700,16.93,8.31,-59,1
1696509518,2023-10-05 14:38,57.16,954.24,1038.57,700,16.91,8.39,-59,1
1696509818,2023-10-05 14:43,57.81,954.20,1038.53,700,17.65,9.25,-59,1
1696510118,2023-10-05 14:48,52.50,954.14,1038.48,700,17.92,8.08,-59,1
1696510419,2023-10-05 14:53,54.95,954.30,1038.64,700,18.07,8.89,-60,1
1696510719,2023-10-05 14:58,54.97,954.20,1038.54,700,18.37,9.18,-59,1
1696511019,2023-10-05 15:03,54.12,954.12,1038.46,700,18.83,9.38,-59,1
1696511319,2023-10-05 15:08,52.08,954.11,1038.44,700,19.19,9.14,-59,1
1696511619,2023-10-05 15:13,52.51,954.03,1038.37,700,19.21,9.28,-59,1
1696511919,2023-10-05 15:18,52.57,954.01,1038.35,700,19.49,9.55,-59,1
1696512219,2023-10-05 15:23,52.60,954.03,1038.37,700,19.80,9.85,-59,1
1696512519,2023-10-05 15:28,49.87,954.07,1038.40,700,19.13,8.44,-59,1
1696512819,2023-10-05 15:33,52.84,954.14,1038.48,700,19.14,9.31,-59,1
1696513119,2023-10-05 15:38,53.79,954.04,1038.38,700,17.20,7.77,-58,1
1696513419,2023-10-05 15:43,55.54,954.16,1038.50,700,16.74,7.81,-58,1
1696513719,2023-10-05 15:48,57.72,954.13,1038.47,700,16.76,8.40,-58,1
1696514019,2023-10-05 15:53,55.36,954.09,1038.43,700,17.18,8.17,-58,1
1696514319,2023-10-05 15:58,56.84,954.09,1038.42,700,17.39,8.76,-58,1
1696514619,2023-10-05 16:03,56.81,954.15,1038.49,700,17.30,8.67,-58,1
1696514919,2023-10-05 16:08,58.55,954.14,1038.47,700,16.36,8.23,-59,1
1696515219,2023-10-05 16:13,58.80,954.17,1038.50,700,16.09,8.04,-59,1
1696515519,2023-10-05 16:18,60.54,954.15,1038.49,700,15.64,8.05,-59,1
1696515820,2023-10-05 16:23,58.78,954.12,1038.46,700,15.80,7.76,-58,1
1696516120,2023-10-05 16:28,58.48,954.10,1038.44,700,15.89,7.77,-58,1
1696516420,2023-10-05 16:33,60.39,954.20,1038.53,700,15.89,8.25,-58,1
1696516720,2023-10-05 16:38,59.45,954.23,1038.57,700,15.93,8.05,-58,1
1696517020,2023-10-05 16:43,60.44,954.47,1038.81,700,15.64,8.02,-58,1
1696517320,2023-10-05 16:48,61.46,954.35,1038.68,700,15.30,7.95,-58,1
1696517620,2023-10-05 16:53,64.09,954.42,1038.75,700,15.05,8.33,-57,1
1696517920,2023-10-05 16:58,64.54,954.38,1038.72,700,15.22,8.59,-58,1
1696518220,2023-10-05 17:03,62.72,954.38,1038.72,700,15.02,7.98,-58,1
1696518520,2023-10-05 17:08,62.65,954.29,1038.63,700,15.11,8.05,-58,1
1696518820,2023-10-05 17:13,64.61,954.35,1038.69,700,14.67,8.09,-57,1
1696519120,2023-10-05 17:18,67.06,954.27,1038.61,700,14.46,8.44,-58,1
1696519420,2023-10-05 17:23,74.04,954.33,1038.66,700,14.26,9.71,-58,1
1696519720,2023-10-05 17:28,68.38,954.40,1038.74,700,14.29,8.56,-58,1
1696520020,2023-10-05 17:33,72.19,954.28,1038.62,700,14.07,9.15,-58,1
1696520320,2023-10-05 17:38,67.89,954.33,1038.67,700,13.63,7.82,-58,1
1696520620,2023-10-05 17:43,70.27,954.36,1038.69,700,13.95,8.64,-58,1
1696520920,2023-10-05 17:48,69.48,954.32,1038.66,700,13.96,8.48,-58,1
1696521221,2023-10-05 17:53,69.46,954.28,1038.61,700,13.83,8.35,-58,1
1696521521,2023-10-05 17:58,69.01,954.34,1038.67,700,13.86,8.28,-58,1
1696521821,2023-10-05 18:03,71.22,954.35,1038.69,700,13.82,8.71,-58,1
1696522121,2023-10-05 18:08,73.06,954.48,1038.82,700,13.69,8.96,-59,1
1696522421,2023-10-05 18:13,72.32,954.49,1038.83,700,13.67,8.79,-58,1
1696522721,2023-10-05 18:18,70.87,954.66,1039.00,700,13.59,8.42,-58,1
1696523021,2023-10-05 18:23,70.45,954.67,1039.01,700,13.33,8.08,-58,1
1696524533,2023-10-05 18:48,77.86,954.79,1039.12,700,12.67,8.92,-58,1
1696524833,2023-10-05 18:53,82.58,954.89,1039.23,700,12.10,9.24,-59,1
1696525133,2023-10-05 18:58,85.02,954.89,1039.23,700,11.90,9.47,-58,1
1696525433,2023-10-05 19:03,90.30,954.93,1039.26,700,11.74,10.21,-58,1
1696525733,2023-10-05 19:08,89.20,954.96,1039.30,700,11.75,10.04,-58,1
1696526033,2023-10-05 19:13,83.95,955.00,1039.34,700,11.62,9.01,-58,1
1696526333,2023-10-05 19:18,91.62,955.06,1039.40,700,11.58,10.27,-58,1
1696526633,2023-10-05 19:23,92.46,955.03,1039.36,700,11.64,10.47,-58,1
1696526933,2023-10-05 19:28,87.12,955.01,1039.35,700,11.73,9.67,-57,1
1696527233,2023-10-05 19:33,92.70,954.94,1039.28,700,11.74,10.61,-58,1
1696527534,2023-10-05 19:38,91.44,954.96,1039.30,700,11.73,10.39,-58,1
1696527834,2023-10-05 19:43,89.74,954.97,1039.30,700,11.90,10.28,-58,1
1696528134,2023-10-05 19:48,95.28,954.99,1039.33,700,11.56,10.84,-58,1
1696528434,2023-10-05 19:53,89.39,955.10,1039.44,700,11.44,9.77,-58,1
1696528734,2023-10-05 19:58,100.00,955.03,1039.36,700,11.03,11.04,-58,1
1696529034,2023-10-05 20:03,91.43,955.04,1039.38,700,11.07,9.74,-58,1
1696529334,2023-10-05 20:08,96.68,955.04,1039.38,700,10.91,10.41,-58,1
1696529634,2023-10-05 20:13,89.99,955.22,1039.56,700,10.95,9.38,-58,1
1696529934,2023-10-05 20:18,91.79,955.28,1039.62,700,11.06,9.78,-58,1
1696530234,2023-10-05 20:23,89.98,955.32,1039.65,700,10.93,9.36,-59,1
1696530534,2023-10-05 20:28,89.88,955.39,1039.72,700,10.68,9.10,-57,1
1696530834,2023-10-05 20:33,89.84,955.35,1039.68,700,10.58,8.99,-58,1
1696531134,2023-10-05 20:38,93.36,955.36,1039.70,700,10.39,9.37,-57,1
1696531434,2023-10-05 20:43,97.38,955.44,1039.77,700,10.09,9.70,-58,1
1696531734,2023-10-05 20:48,100.00,955.44,1039.78,700,9.93,9.94,-58,1
1696532034,2023-10-05 20:53,95.98,955.54,1039.88,700,9.85,9.25,-57,1
1696532334,2023-10-05 20:58,100.00,955.63,1039.97,700,9.60,9.61,-57,1
1696532634,2023-10-05 21:03,100.00,955.64,1039.97,700,9.49,9.50,-57,1
1696532935,2023-10-05 21:08,100.00,955.66,1040.00,700,9.45,9.46,-57,1
1696533235,2023-10-05 21:13,100.00,955.63,1039.97,700,9.29,9.30,-58,1
1696533535,2023-10-05 21:18,100.00,955.65,1039.99,700,9.50,9.51,-58,1
1696533835,2023-10-05 21:23,100.00,955.70,1040.04,700,9.82,9.83,-58,1
1696534135,2023-10-05 21:28,100.00,955.66,1040.00,700,10.21,10.22,-58,1
1696534435,2023-10-05 21:33,100.00,955.64,1039.98,700,10.67,10.68,-58,1
1696534735,2023-10-05 21:38,100.00,955.64,1039.97,700,11.29,11.30,-58,1
1696535035,2023-10-05 21:43,100.00,955.67,1040.01,700,11.43,11.44,-58,1
1696535335,2023-10-05 21:48,100.00,955.65,1039.99,700,11.78,11.79,-59,1
1696535635,2023-10-05 21:53,99.75,955.58,1039.91,700,11.89,11.86,-58,1
1696535935,2023-10-05 21:58,99.23,955.64,1039.98,700,12.08,11.97,-58,1
1696536235,2023-10-05 22:03,98.37,955.73,1040.07,700,12.03,11.79,-58,1
1696536535,2023-10-05 22:08,94.81,955.70,1040.04,700,12.31,11.51,-58,1
1696536835,2023-10-05 22:13,93.34,955.80,1040.14,700,12.39,11.35,-58,1
1696537135,2023-10-05 22:18,92.26,955.78,1040.12,700,12.53,11.32,-58,1
1696537436,2023-10-05 22:23,92.51,955.84,1040.17,700,12.51,11.34,-58,1
1696537736,2023-10-05 22:28,89.54,955.81,1040.15,700,12.50,10.84,-58,1
1696538036,2023-10-05 22:33,89.88,955.85,1040.19,700,12.62,11.01,-59,1
1696538336,2023-10-05 22:38,90.43,955.82,1040.16,700,12.62,11.10,-59,1
1696538636,2023-10-05 22:43,92.42,955.86,1040.20,700,12.68,11.49,-59,1
1696538936,2023-10-05 22:48,92.08,955.85,1040.19,700,12.59,11.35,-58,1
1696539236,2023-10-05 22:53,92.99,955.81,1040.15,700,12.60,11.51,-58,1
1696539536,2023-10-05 22:58,92.36,955.80,1040.13,700,12.66,11.46,-59,1
1696539836,2023-10-05 23:03,91.52,955.85,1040.19,700,12.61,11.28,-58,1
1696540136,2023-10-05 23:08,95.58,955.90,1040.23,700,12.53,11.85,-59,1
1696540436,2023-10-05 23:13,97.31,955.95,1040.29,700,12.46,12.06,-59,1
1696540736,2023-10-05 23:18,96.88,955.96,1040.30,700,12.35,11.88,-59,1
1696541036,2023-10-05 23:23,91.53,955.96,1040.30,700,12.84,11.51,-59,1
1696541336,2023-10-05 23:28,94.88,955.99,1040.32,700,12.57,11.78,-59,1
1696541636,2023-10-05 23:33,95.69,956.06,1040.40,700,12.51,11.85,-59,1
1696541936,2023-10-05 23:38,96.23,956.01,1040.35,700,12.46,11.89,-58,1
1696542236,2023-10-05 23:43,99.08,956.05,1040.39,700,12.42,12.29,-58,1
1696542537,2023-10-05 23:48,99.22,956.11,1040.44,700,12.42,12.31,-59,1
1696542837,2023-10-05 23:53,97.34,956.09,1040.43,700,12.38,11.98,-58,1
1696543137,2023-10-05 23:58,100.00,956.11,1040.45,700,12.36,12.37,-59,1