1696543437,2023-10-06 00:03,100.00,956.08,1040.42,700,12.29,12.30,-59,1
1696543737,2023-10-06 00:08,100.00,956.13,1040.47,700,12.26,12.27,-59,1
1696544037,2023-10-06 00:13,100.00,956.12,1040.46,700,12.10,12.11,-59,1
1696544337,2023-10-06 00:18,100.00,956.12,1040.46,700,11.98,11.99,-59,1
1696544637,2023-10-06 00:23,100.00,956.11,1040.45,700,11.99,12.00,-59,1
1696544937,2023-10-06 00:28,100.00,956.13,1040.47,700,12.00,12.01,-59,1
1696545237,2023-10-06 00:33,100.00,956.14,1040.47,700,12.02,12.03,-58,1
1696545537,2023-10-06 00:38,100.00,956.15,1040.48,700,12.04,12.05,-58,1
1696545837,2023-10-06 00:43,100.00,956.10,1040.44,700,12.02,12.03,-59,1
1696546137,2023-10-06 00:48,100.00,956.12,1040.46,700,12.00,12.01,-59,1
1696546437,2023-10-06 00:53,100.00,956.10,1040.44,700,11.95,11.96,-58,1
1696546737,2023-10-06 00:58,100.00,956.10,1040.43,700,11.94,11.95,-58,1
1696547037,2023-10-06 01:03,100.00,956.15,1040.49,700,11.91,11.92,-59,1
1696547337,2023-10-06 01:08,100.00,956.23,1040.56,700,11.90,11.91,-58,1
1696547637,2023-10-06 01:13,100.00,956.33,1040.66,700,11.88,11.89,-59,1
1696547937,2023-10-06 01:18,100.00,956.37,1040.71,700,11.89,11.90,-59,1
1696548238,2023-10-06 01:23,100.00,956.39,1040.73,700,11.79,11.80,-59,1
1696548538,2023-10-06 01:28,100.00,956.43,1040.77,700,11.87,11.88,-59,1
1696548838,2023-10-06 01:33,100.00,956.51,1040.85,700,11.87,11.88,-59,1
1696549138,2023-10-06 01:38,100.00,956.51,1040.84,700,11.84,11.85,-58,1
1696549438,2023-10-06 01:43,100.00,956.46,1040.80,700,11.84,11.85,-59,1
1696549738,2023-10-06 01:48,100.00,956.48,1040.82,700,11.79,11.80,-59,1
1696550038,2023-10-06 01:53,100.00,956.48,1040.81,700,11.78,11.79,-59,1
1696550338,2023-10-06 01:58,100.00,956.59,1040.92,700,11.67,11.68,-59,1
1696550638,2023-10-06 02:03,100.00,956.60,1040.94,700,11.66,11.67,-59,1
1696550938,2023-10-06 02:08,100.00,956.61,1040.95,700,11.68,11.69,-59,1
1696551238,2023-10-06 02:13,100.00,956.61,1040.95,700,11.74,11.75,-59,1
1696551538,2023-10-06 02:18,100.00,956.64,1040.97,700,11.76,11.77,-58,1
1696551838,2023-10-06 02:23,100.00,956.68,1041.02,700,11.76,11.77,-59,1
1696552138,2023-10-06 02:28,100.00,956.70,1041.04,700,11.77,11.78,-59,1
1696552438,2023-10-06 02:33,100.00,956.66,1041.00,700,11.68,11.69,-58,1
1696552738,2023-10-06 02:38,100.00,956.57,1040.91,700,11.57,11.58,-58,1
1696553038,2023-10-06 02:43,100.00,956.60,1040.94,700,11.42,11.43,-58,1
1696553338,2023-10-06 02:48,100.00,956.64,1040.98,700,11.15,11.16,-58,1
1696553639,2023-10-06 02:53,100.00,956.68,1041.02,700,10.87,10.88,-58,1
1696553939,2023-10-06 02:58,100.00,956.72,1041.06,700,10.68,10.69,-58,1
1696554239,2023-10-06 03:03,100.00,956.79,1041.13,700,10.58,10.59,-58,1
1696554539,2023-10-06 03:08,100.00,956.81,1041.15,700,10.43,10.44,-59,1
1696554839,2023-10-06 03:13,100.00,956.88,1041.22,700,10.27,10.28,-58,1
1696555139,2023-10-06 03:18,100.00,956.87,1041.21,700,10.17,10.18,-59,1
1696555439,2023-10-06 03:23,100.00,956.85,1041.19,700,10.14,10.15,-58,1
1696555739,2023-10-06 03:28,100.00,956.85,1041.19,700,10.16,10.17,-59,1
1696556039,2023-10-06 03:33,100.00,956.91,1041.24,700,10.25,10.26,-59,1
1696556339,2023-10-06 03:38,100.00,956.97,1041.31,700,10.34,10.35,-59,1
1696556639,2023-10-06 03:43,100.00,957.04,1041.38,700,10.42,10.43,-59,1
1696556939,2023-10-06 03:48,100.00,957.05,1041.39,700,10.48,10.49,-59,1
1696557239,2023-10-06 03:53,100.00,957.03,1041.37,700,10.54,10.55,-59,1
1696557539,2023-10-06 03:58,100.00,957.01,1041.35,700,10.60,10.61,-59,1
1696557839,2023-10-06 04:03,100.00,957.03,1041.37,700,10.66,10.67,-59,1
1696558139,2023-10-06 04:08,100.00,957.05,1041.39,700,10.60,10.61,-59,1
1696558439,2023-10-06 04:13,100.00,957.03,1041.37,700,10.62,10.63,-59,1
1696558739,2023-10-06 04:18,100.00,957.05,1041.38,700,10.51,10.52,-59,1
1696559039,2023-10-06 04:23,100.00,957.01,1041.35,700,10.28,10.29,-59,1
1696559339,2023-10-06 04:28,100.00,956.99,1041.33,700,10.10,10.11,-59,1
1696559640,2023-10-06 04:34,100.00,956.96,1041.30,700,9.92,9.93,-59,1
1696559940,2023-10-06 04:39,100.00,956.96,1041.30,700,9.57,9.58,-59,1
1696560240,2023-10-06 04:44,100.00,957.02,1041.36,700,9.24,9.25,-59,1
1696560540,2023-10-06 04:49,100.00,957.04,1041.38,700,8.98,8.99,-58,1
1696560840,2023-10-06 04:54,100.00,957.13,1041.47,700,8.83,8.84,-58,1
1696561140,2023-10-06 04:59,100.00,957.19,1041.53,700,8.75,8.76,-59,1
1696561440,2023-10-06 05:04,100.00,957.21,1041.55,700,8.82,8.83,-58,1
1696561740,2023-10-06 05:09,100.00,957.27,1041.60,700,8.92,8.93,-58,1
1696562040,2023-10-06 05:14,100.00,957.26,1041.60,700,8.92,8.93,-58,1
1696562340,2023-10-06 05:19,100.00,957.24,1041.57,700,8.80,8.81,-58,1
1696562640,2023-10-06 05:24,100.00,957.21,1041.55,700,8.71,8.72,-57,1
1696562940,2023-10-06 05:29,100.00,957.25,1041.59,700,8.69,8.70,-57,1
1696563240,2023-10-06 05:34,100.00,957.24,1041.58,700,8.69,8.70,-58,1
1696563540,2023-10-06 05:39,100.00,957.18,1041.52,700,8.63,8.64,-57,1
1696563840,2023-10-06 05:44,100.00,957.12,1041.46,700,8.36,8.37,-57,1
1696564140,2023-10-06 05:49,100.00,957.11,1041.45,700,8.05,8.06,-57,1
1696564440,2023-10-06 05:54,100.00,957.18,1041.52,700,7.79,7.80,-58,1
1696564741,2023-10-06 05:59,100.00,957.16,1041.49,700,7.61,7.62,-58,1
1696565041,2023-10-06 06:04,100.00,957.17,1041.50,700,7.72,7.73,-57,1
1696565341,2023-10-06 06:09,100.00,957.31,1041.64,700,7.64,7.65,-57,1
1696565641,2023-10-06 06:14,100.00,957.36,1041.70,700,7.62,7.63,-57,1
1696565941,2023-10-06 06:19,100.00,957.33,1041.67,700,7.66,7.67,-58,1
1696566241,2023-10-06 06:24,100.00,957.28,1041.61,700,7.73,7.74,-58,1
1696566541,2023-10-06 06:29,100.00,957.29,1041.63,700,7.91,7.92,-58,1
1696566841,2023-10-06 06:34,100.00,957.30,1041.63,700,7.80,7.81,-58,1
1696567141,2023-10-06 06:39,100.00,957.33,1041.66,700,7.60,7.61,-57,1
1696567441,2023-10-06 06:44,100.00,957.36,1041.70,700,7.43,7.44,-56,1
1696567741,2023-10-06 06:49,100.00,957.38,1041.72,700,7.25,7.26,-56,1
1696568041,2023-10-06 06:54,100.00,957.39,1041.72,700,7.06,7.06,-55,1
1696568341,2023-10-06 06:59,100.00,957.35,1041.69,700,7.00,7.00,-55,1
1696568641,2023-10-06 07:04,100.00,957.34,1041.68,700,6.95,6.95,-55,1
1696568941,2023-10-06 07:09,100.00,957.41,1041.74,700,6.99,6.99,-56,1
1696569241,2023-10-06 07:14,100.00,957.60,1041.93,700,6.94,6.94,-54,1
1696569541,2023-10-06 07:19,100.00,957.58,1041.92,700,6.80,6.80,-57,1
1696569841,2023-10-06 07:24,100.00,957.61,1041.94,700,7.17,7.18,-58,1
1696570141,2023-10-06 07:29,100.00,957.56,1041.90,700,7.40,7.41,-58,1
1696570441,2023-10-06 07:34,100.00,957.51,1041.85,700,7.39,7.40,-58,1
1696570742,2023-10-06 07:39,100.00,957.57,1041.90,700,7.63,7.64,-58,1
1696571042,2023-10-06 07:44,100.00,957.64,1041.98,700,7.71,7.72,-58,1
1696571342,2023-10-06 07:49,100.00,957.69,1042.03,700,7.95,7.96,-58,1
1696571642,2023-10-06 07:54,100.00,957.70,1042.03,700,8.35,8.36,-56,1
1696571942,2023-10-06 07:59,100.00,957.68,1042.02,700,8.61,8.62,-59,1
1696572242,2023-10-06 08:04,100.00,957.71,1042.05,700,8.98,8.99,-59,1
1696572542,2023-10-06 08:09,100.00,957.84,1042.18,700,9.37,9.38,-58,1
1696572842,2023-10-06 08:14,100.00,957.87,1042.21,700,9.85,9.86,-58,1
1696573142,2023-10-06 08:19,100.00,957.96,1042.30,700,10.27,10.28,-59,1
1696573442,2023-10-06 08:24,100.00,958.03,1042.37,700,10.56,10.57,-59,1
1696573742,2023-10-06 08:29,100.00,957.99,1042.33,700,10.52,10.53,-59,1
1696574042,2023-10-06 08:34,100.00,958.14,1042.48,700,10.61,10.62,-59,1
1696574342,2023-10-06 08:39,100.00,958.15,1042.49,700,10.94,10.95,-59,1
1696574642,2023-10-06 08:44,100.00,958.16,1042.50,700,10.98,10.99,-59,1
1696574942,2023-10-06 08:49,100.00,958.16,1042.50,700,11.22,11.23,-59,1
1696575242,2023-10-06 08:54,100.00,958.18,1042.52,700,11.18,11.19,-59,1
1696575542,2023-10-06 08:59,100.00,958.28,1042.61,700,11.35,11.36,-59,1
1696575842,2023-10-06 09:04,100.00,958.30,1042.63,700,11.31,11.32,-59,1
1696576143,2023-10-06 09:09,100.00,958.28,1042.62,700,11.50,11.51,-59,1
1696576443,2023-10-06 09:14,100.00,958.27,1042.60,700,11.67,11.68,-59,1
1696576743,2023-10-06 09:19,100.00,958.32,1042.65,700,11.77,11.78,-59,1
1696577043,2023-10-06 09:24,100.00,958.32,1042.66,700,11.87,11.88,-59,1
1696577343,2023-10-06 09:29,100.00,958.25,1042.59,700,12.07,12.08,-59,1
1696577643,2023-10-06 09:34,100.00,958.23,1042.57,700,12.18,12.19,-59,1
1696577943,2023-10-06 09:39,100.00,958.18,1042.52,700,12.29,12.30,-59,1
1696578243,2023-10-06 09:44,100.00,958.21,1042.55,700,12.42,12.43,-59,1
1696578543,2023-10-06 09:49,100.00,958.21,1042.55,700,12.70,12.71,-59,1
1696578843,2023-10-06 09:54,100.00,958.18,1042.52,700,12.94,12.95,-58,1
1696579143,2023-10-06 09:59,100.00,958.13,1042.46,700,13.19,13.20,-59,1
1696579443,2023-10-06 10:04,100.00,958.10,1042.44,700,13.36,13.37,-58,1
1696579743,2023-10-06 10:09,100.00,958.13,1042.47,700,13.49,13.50,-58,1
1696580043,2023-10-06 10:14,100.00,958.12,1042.45,700,13.61,13.62,-58,1
1696580343,2023-10-06 10:19,100.00,958.16,1042.50,700,13.69,13.70,-59,1
1696580643,2023-10-06 10:24,100.00,958.25,1042.59,700,13.84,13.85,-58,1
1696580943,2023-10-06 10:29,100.00,958.11,1042.45,700,14.02,14.03,-58,1
1696581243,2023-10-06 10:34,100.00,958.05,1042.39,700,14.33,14.34,-58,1
1696581544,2023-10-06 10:39,100.00,958.02,1042.35,700,14.54,14.55,-59,1
1696581844,2023-10-06 10:44,100.00,957.91,1042.25,700,14.92,14.93,-59,1
1696582144,2023-10-06 10:49,100.00,957.94,1042.28,700,15.20,15.21,-58,1
1696582444,2023-10-06 10:54,100.00,957.91,1042.24,700,15.49,15.50,-59,1
1696582744,2023-10-06 10:59,100.00,958.06,1042.40,700,15.37,15.38,-59,1
1696583044,2023-10-06 11:04,100.00,958.01,1042.35,700,15.60,15.61,-59,1
1696583344,2023-10-06 11:09,100.00,958.03,1042.36,700,15.90,15.91,-59,1
1696583644,2023-10-06 11:14,100.00,958.09,1042.43,700,15.84,15.85,-59,1
1696583944,2023-10-06 11:19,99.08,957.95,1042.28,700,15.69,15.56,-59,1
1696584244,2023-10-06 11:24,98.55,957.95,1042.29,700,15.70,15.48,-59,1
1696584544,2023-10-06 11:29,100.00,957.88,1042.22,700,16.07,16.08,-59,1
1696584844,2023-10-06 11:34,96.45,957.91,1042.25,700,16.23,15.68,-59,1
1696585144,2023-10-06 11:39,95.95,957.88,1042.21,700,16.16,15.53,-58,1
1696585444,2023-10-06 11:44,95.09,957.82,1042.16,700,16.27,15.50,-59,1
1696585744,2023-10-06 11:49,88.15,957.66,1042.00,700,16.55,14.60,-58,1
1696586044,2023-10-06 11:54,82.59,957.62,1041.96,700,17.91,14.92,-58,1
1696586344,2023-10-06 11:59,71.67,957.51,1041.85,700,19.56,14.32,-58,1
1696586644,2023-10-06 12:04,72.47,957.53,1041.87,700,19.66,14.59,-58,1
1696586945,2023-10-06 12:09,65.49,957.63,1041.97,700,19.51,12.89,-57,1
1696587245,2023-10-06 12:14,63.81,957.47,1041.81,700,19.91,12.87,-57,1
1696587545,2023-10-06 12:19,67.75,957.38,1041.72,700,20.21,14.07,-56,1
1696587845,2023-10-06 12:24,57.51,957.34,1041.68,700,21.47,12.75,-56,1
1696588145,2023-10-06 12:29,52.64,957.22,1041.56,700,22.33,12.20,-56,1
1696588445,2023-10-06 12:34,49.96,957.14,1041.48,700,23.56,12.54,-55,1
1696588745,2023-10-06 12:39,57.07,956.91,1041.25,700,24.59,15.55,-56,1
1696589045,2023-10-06 12:44,53.15,956.76,1041.10,700,24.94,14.76,-57,1
1696589345,2023-10-06 12:49,46.19,956.75,1041.09,700,25.26,12.90,-52,1
1696589645,2023-10-06 12:54,44.19,956.84,1041.17,700,25.53,12.46,-55,1
1696589945,2023-10-06 12:59,44.96,956.78,1041.11,700,25.15,12.38,-56,1
1696590245,2023-10-06 13:04,44.70,956.90,1041.24,700,24.46,11.67,-57,1
1696590545,2023-10-06 13:09,41.12,956.62,1040.96,700,23.55,9.60,-57,1
1696590845,2023-10-06 13:14,43.49,956.77,1041.10,700,23.67,10.54,-57,1
1696591145,2023-10-06 13:19,47.47,956.75,1041.09,700,24.84,12.93,-55,1
1696591445,2023-10-06 13:24,43.55,956.81,1041.14,700,25.15,11.90,-55,1
1696591745,2023-10-06 13:29,44.40,956.88,1041.22,700,24.99,12.05,-56,1
1696592045,2023-10-06 13:34,40.01,957.08,1041.42,700,24.73,10.24,-57,1
1696592346,2023-10-06 13:39,41.69,956.69,1041.03,700,24.53,10.68,-56,1
1696592646,2023-10-06 13:44,42.58,956.75,1041.09,700,24.78,11.23,-56,1
1696592946,2023-10-06 13:49,43.92,956.55,1040.89,700,24.58,11.51,-57,1
1696593246,2023-10-06 13:54,41.60,956.54,1040.88,700,24.25,10.40,-57,1
1696593546,2023-10-06 13:59,43.45,956.45,1040.79,700,23.51,10.39,-58,1
1696593846,2023-10-06 14:04,44.02,956.34,1040.68,700,22.92,10.05,-58,1
1696594146,2023-10-06 14:09,43.81,956.34,1040.67,700,22.46,9.56,-59,1
1696594446,2023-10-06 14:14,45.75,956.30,1040.63,700,22.15,9.92,-59,1
1696594746,2023-10-06 14:19,45.52,956.23,1040.57,700,21.65,9.40,-59,1
1696595046,2023-10-06 14:24,48.25,956.22,1040.56,700,20.66,9.36,-59,1
1696595346,2023-10-06 14:29,48.76,956.09,1040.43,700,20.09,8.99,-59,1
1696595646,2023-10-06 14:34,48.97,955.95,1040.29,700,19.76,8.75,-59,1
1696595946,2023-10-06 14:39,49.84,955.81,1040.15,700,19.60,8.86,-59,1
1696596246,2023-10-06 14:44,49.16,955.87,1040.21,700,19.72,8.77,-59,1
1696596546,2023-10-06 14:49,49.69,955.68,1040.02,700,20.04,9.22,-59,1
1696596846,2023-10-06 14:54,50.28,955.61,1039.95,700,20.42,9.75,-59,1
1696597147,2023-10-06 14:59,48.98,955.51,1039.85,700,20.50,9.43,-59,1
1696597447,2023-10-06 15:04,49.30,955.42,1039.76,700,20.74,9.75,-59,1
1696597747,2023-10-06 15:09,51.24,955.25,1039.58,700,20.41,10.02,-59,1
1696598047,2023-10-06 15:14,50.78,955.21,1039.54,700,20.15,9.65,-59,1
1696598347,2023-10-06 15:19,51.06,955.24,1039.58,700,19.57,9.20,-59,1
1696598647,2023-10-06 15:24,50.58,955.40,1039.74,700,19.36,8.86,-58,1
1696598947,2023-10-06 15:29,51.82,955.50,1039.84,700,19.25,9.12,-59,1
1696599247,2023-10-06 15:34,51.99,955.67,1040.01,700,19.13,9.06,-59,1
1696599547,2023-10-06 15:39,52.25,955.65,1039.99,700,19.38,9.36,-59,1
1696599847,2023-10-06 15:44,51.63,955.79,1040.12,700,19.19,9.01,-59,1
1696600147,2023-10-06 15:49,53.35,955.63,1039.96,700,18.83,9.16,-59,1
1696600447,2023-10-06 15:54,54.70,955.50,1039.84,700,18.41,9.14,-58,1
1696600747,2023-10-06 15:59,55.58,955.36,1039.70,700,18.27,9.25,-59,1
1696601047,2023-10-06 16:04,55.52,955.28,1039.61,700,18.08,9.06,-59,1
1696601347,2023-10-06 16:09,56.53,955.40,1039.74,700,18.04,9.29,-59,1
1696601647,2023-10-06 16:14,55.58,955.24,1039.58,700,17.92,8.92,-59,1
1696601947,2023-10-06 16:19,57.89,955.11,1039.44,700,17.59,9.22,-59,1
1696602247,2023-10-06 16:24,58.44,955.11,1039.44,700,17.38,9.16,-59,1
1696602548,2023-10-06 16:29,57.86,954.94,1039.28,700,17.17,8.82,-58,1
1696602848,2023-10-06 16:34,60.20,954.87,1039.21,700,16.96,9.21,-59,1
1696603148,2023-10-06 16:39,65.06,954.90,1039.24,700,16.54,9.97,-59,1
1696603448,2023-10-06 16:44,63.48,954.99,1039.33,700,16.50,9.56,-58,1
1696603748,2023-10-06 16:49,64.06,954.89,1039.23,700,16.50,9.70,-58,1
1696604048,2023-10-06 16:54,68.99,954.77,1039.10,700,16.40,10.71,-58,1
1696604348,2023-10-06 16:59,68.35,954.63,1038.97,700,16.25,10.43,-58,1
1696604648,2023-10-06 17:04,68.93,954.55,1038.89,700,15.99,10.31,-56,1
1696604948,2023-10-06 17:09,73.29,954.38,1038.72,700,15.70,10.95,-59,1
1696605248,2023-10-06 17:14,74.53,954.46,1038.80,700,15.49,11.00,-58,1
1696605548,2023-10-06 17:19,79.76,954.55,1038.88,700,15.25,11.79,-58,1
1696605848,2023-10-06 17:24,80.14,954.54,1038.87,700,15.18,11.79,-58,1
1696606148,2023-10-06 17:29,84.96,954.50,1038.84,700,15.08,12.58,-59,1
1696610078,2023-10-06 18:34,100.00,954.07,1038.40,700,14.03,14.04,-57,1
1696610378,2023-10-06 18:39,100.00,954.06,1038.40,700,13.81,13.82,-58,1
1696610678,2023-10-06 18:44,100.00,953.90,1038.23,700,13.62,13.63,-58,1
1696610979,2023-10-06 18:49,100.00,953.91,1038.25,700,13.59,13.60,-57,1
1696611279,2023-10-06 18:54,100.00,953.90,1038.24,700,13.49,13.50,-57,1
1696611579,2023-10-06 18:59,100.00,954.02,1038.36,700,13.53,13.54,-57,1
1696611879,2023-10-06 19:04,100.00,953.85,1038.19,700,13.70,13.71,-58,1
1696612179,2023-10-06 19:09,100.00,953.85,1038.19,700,13.57,13.58,-57,1
1696612479,2023-10-06 19:14,100.00,953.96,1038.30,700,13.54,13.55,-58,1
1696612779,2023-10-06 19:19,100.00,954.15,1038.49,700,13.59,13.60,-57,1
1696613079,2023-10-06 19:24,100.00,954.08,1038.42,700,13.50,13.51,-57,1
1696613379,2023-10-06 19:29,100.00,954.01,1038.34,700,13.46,13.47,-57,1
1696613679,2023-10-06 19:34,100.00,953.91,1038.25,700,13.54,13.55,-58,1
1696613979,2023-10-06 19:39,100.00,953.96,1038.30,700,13.63,13.64,-58,1
1696614279,2023-10-06 19:44,100.00,954.05,1038.38,700,13.66,13.67,-56,1
1696614579,2023-10-06 19:49,100.00,954.05,1038.39,700,13.44,13.45,-57,1
1696614879,2023-10-06 19:54,100.00,954.11,1038.45,700,13.49,13.50,-58,1
1696615179,2023-10-06 19:59,100.00,954.01,1038.35,700,13.44,13.45,-57,1
1696615479,2023-10-06 20:04,100.00,954.10,1038.43,700,13.34,13.35,-57,1
1696615779,2023-10-06 20:09,100.00,954.04,1038.37,700,13.39,13.40,-58,1
1696616080,2023-10-06 20:14,100.00,954.02,1038.35,700,13.19,13.20,-58,1
1696616380,2023-10-06 20:19,100.00,953.92,1038.26,700,13.10,13.11,-57,1
1696616680,2023-10-06 20:24,100.00,953.98,1038.32,700,13.10,13.11,-57,1
1696616980,2023-10-06 20:29,100.00,953.91,1038.25,700,13.21,13.22,-57,1
1696620304,2023-10-06 21:25,80.72,953.61,1037.95,700,13.24,10.01,-58,1
1696620604,2023-10-06 21:30,84.07,953.71,1038.04,700,13.24,10.62,-58,1
1696620904,2023-10-06 21:35,85.75,953.69,1038.03,700,13.13,10.81,-57,1
1696621204,2023-10-06 21:40,86.60,953.52,1037.86,700,13.02,10.85,-56,1
1696621504,2023-10-06 21:45,87.09,953.52,1037.86,700,12.74,10.66,-58,1
1696621804,2023-10-06 21:50,94.41,953.65,1037.99,700,12.46,11.60,-58,1
1696622104,2023-10-06 21:55,92.45,953.73,1038.07,700,12.41,11.23,-56,1
1696622404,2023-10-06 22:00,100.00,953.71,1038.05,700,11.89,11.90,-58,1
1696622704,2023-10-06 22:05,100.00,953.58,1037.92,700,11.83,11.84,-58,1
1696623005,2023-10-06 22:10,100.00,953.46,1037.80,700,11.57,11.58,-58,1
1696623305,2023-10-06 22:15,100.00,953.44,1037.78,700,11.75,11.76,-58,1
1696623605,2023-10-06 22:20,100.00,953.33,1037.67,700,11.84,11.85,-58,1
1696623905,2023-10-06 22:25,100.00,953.38,1037.72,700,11.85,11.86,-58,1
1696624205,2023-10-06 22:30,100.00,953.29,1037.63,700,11.73,11.74,-58,1
1696624505,2023-10-06 22:35,100.00,953.29,1037.63,700,11.82,11.83,-58,1
1696624805,2023-10-06 22:40,100.00,953.32,1037.65,700,11.87,11.88,-58,1
1696625105,2023-10-06 22:45,100.00,953.21,1037.55,700,11.84,11.85,-59,1
1696625405,2023-10-06 22:50,100.00,953.29,1037.62,700,11.44,11.45,-59,1
1696625705,2023-10-06 22:55,100.00,953.23,1037.57,700,11.53,11.54,-59,1
1696626005,2023-10-06 23:00,100.00,953.24,1037.57,700,11.76,11.77,-59,1
1696626305,2023-10-06 23:05,100.00,953.03,1037.37,700,11.68,11.69,-58,1
1696626605,2023-10-06 23:10,100.00,953.10,1037.44,700,12.01,12.02,-59,1
1696626905,2023-10-06 23:15,99.12,953.06,1037.40,700,12.31,12.19,-59,1
1696627205,2023-10-06 23:20,97.45,952.86,1037.20,700,12.33,11.95,-58,1
1696627505,2023-10-06 23:25,96.99,953.01,1037.35,700,12.27,11.82,-59,1
1696627805,2023-10-06 23:30,97.33,953.06,1037.39,700,12.26,11.86,-59,1
1696628106,2023-10-06 23:35,96.21,953.01,1037.35,700,12.16,11.59,-59,1
1696628406,2023-10-06 23:40,94.29,952.92,1037.26,700,12.53,11.65,-58,1
1696628706,2023-10-06 23:45,95.38,952.92,1037.26,700,12.49,11.78,-58,1
1696629006,2023-10-06 23:50,97.56,952.89,1037.23,700,12.13,11.77,-58,1
1696629306,2023-10-06 23:55,100.00,952.85,1037.19,700,11.89,11.90,-58,1