1696629606,2023-10-07 00:00,100.00,952.88,1037.22,700,11.77,11.78,-58,1
1696629906,2023-10-07 00:05,100.00,952.90,1037.23,700,11.50,11.51,-58,1
1696630206,2023-10-07 00:10,100.00,952.93,1037.27,700,11.35,11.36,-58,1
1696630506,2023-10-07 00:15,100.00,952.89,1037.23,700,11.59,11.60,-57,1
1696630806,2023-10-07 00:20,100.00,952.58,1036.92,700,11.64,11.65,-58,1
1696631106,2023-10-07 00:25,100.00,952.66,1037.00,700,11.58,11.59,-58,1
1696631406,2023-10-07 00:30,100.00,952.70,1037.04,700,11.21,11.22,-58,1
1696631706,2023-10-07 00:35,99.63,952.57,1036.91,700,11.62,11.57,-58,1
1696632006,2023-10-07 00:40,99.01,952.81,1037.15,700,11.97,11.83,-59,1
1696632306,2023-10-07 00:45,98.19,952.83,1037.17,700,12.16,11.89,-59,1
1696632606,2023-10-07 00:50,97.22,952.95,1037.28,700,12.27,11.85,-59,1
1696632906,2023-10-07 00:55,95.47,952.88,1037.21,700,12.33,11.64,-59,1
1696633207,2023-10-07 01:00,97.43,952.91,1037.25,700,12.07,11.69,-59,1
1696633507,2023-10-07 01:05,97.24,952.94,1037.27,700,11.87,11.46,-58,1
1696633807,2023-10-07 01:10,100.00,953.01,1037.35,700,11.56,11.57,-59,1
1696634107,2023-10-07 01:15,100.00,953.03,1037.37,700,11.36,11.37,-58,1
1696634407,2023-10-07 01:20,100.00,953.02,1037.35,700,11.39,11.40,-58,1
1696634707,2023-10-07 01:25,100.00,952.91,1037.25,700,11.41,11.42,-59,1
1696635007,2023-10-07 01:30,100.00,952.79,1037.13,700,11.78,11.79,-58,1
1696635307,2023-10-07 01:35,100.00,952.71,1037.05,700,11.93,11.94,-59,1
1696635607,2023-10-07 01:40,100.00,952.67,1037.00,700,12.09,12.10,-59,1
1696635907,2023-10-07 01:45,100.00,952.64,1036.98,700,11.97,11.98,-59,1
1696636207,2023-10-07 01:50,100.00,952.53,1036.87,700,11.80,11.81,-59,1
1696636507,2023-10-07 01:55,100.00,952.49,1036.83,700,11.52,11.53,-59,1
1696636807,2023-10-07 02:00,100.00,952.40,1036.74,700,11.24,11.25,-58,1
1696637107,2023-10-07 02:05,100.00,952.35,1036.69,700,11.38,11.39,-59,1
1696637407,2023-10-07 02:10,100.00,952.23,1036.57,700,11.70,11.71,-59,1
1696637707,2023-10-07 02:15,99.24,952.16,1036.49,700,12.07,11.96,-59,1
1696638007,2023-10-07 02:20,96.55,951.95,1036.29,700,12.18,11.66,-58,1
1696638307,2023-10-07 02:25,94.65,951.79,1036.13,700,12.15,11.33,-58,1
1696638607,2023-10-07 02:30,100.00,951.77,1036.11,700,11.98,11.99,-59,1
1696638908,2023-10-07 02:35,99.19,951.90,1036.24,700,11.87,11.76,-59,1
1696639208,2023-10-07 02:40,100.00,952.00,1036.34,700,11.53,11.54,-56,1
1696639508,2023-10-07 02:45,100.00,951.63,1035.97,700,11.57,11.58,-57,1
1696639808,2023-10-07 02:50,100.00,951.68,1036.01,700,11.76,11.77,-58,1
1696640108,2023-10-07 02:55,100.00,951.65,1035.99,700,11.67,11.68,-58,1
1696640408,2023-10-07 03:00,99.07,951.66,1036.00,700,11.81,11.68,-58,1
1696640708,2023-10-07 03:05,97.46,951.69,1036.03,700,12.02,11.64,-58,1
1696641008,2023-10-07 03:10,96.76,951.46,1035.80,700,12.04,11.55,-58,1
1696641308,2023-10-07 03:15,94.42,951.38,1035.72,700,12.07,11.21,-58,1
1696641608,2023-10-07 03:20,91.41,951.52,1035.85,700,12.27,10.92,-58,1
1696641908,2023-10-07 03:25,87.45,951.23,1035.57,700,12.65,10.63,-58,1
1696642208,2023-10-07 03:30,86.07,951.06,1035.40,700,12.73,10.47,-58,1
1696642508,2023-10-07 03:35,82.19,951.05,1035.39,700,12.82,9.87,-58,1
1696642808,2023-10-07 03:40,80.00,951.08,1035.42,700,12.98,9.62,-58,1
1696643108,2023-10-07 03:45,75.20,950.94,1035.28,700,13.33,9.04,-58,1
1696643408,2023-10-07 03:50,73.00,951.08,1035.42,700,13.41,8.68,-58,1
1696643708,2023-10-07 03:55,74.15,951.04,1035.38,700,13.35,8.85,-57,1
1696644009,2023-10-07 04:00,74.68,950.94,1035.28,700,13.12,8.74,-57,1
1696644309,2023-10-07 04:05,76.86,951.09,1035.43,700,13.11,9.15,-57,1
1696644609,2023-10-07 04:10,76.43,951.10,1035.44,700,13.06,9.02,-57,1
1696644909,2023-10-07 04:15,78.25,951.02,1035.36,700,13.04,9.35,-57,1
1696645209,2023-10-07 04:20,77.23,951.05,1035.39,700,13.09,9.21,-57,1
1696645509,2023-10-07 04:25,73.77,951.01,1035.35,700,13.27,8.70,-57,1
1696645809,2023-10-07 04:30,72.90,950.81,1035.15,700,13.39,8.64,-58,1
1696646109,2023-10-07 04:35,74.10,950.78,1035.12,700,13.19,8.69,-57,1
1696646409,2023-10-07 04:40,74.11,950.47,1034.81,700,13.28,8.78,-58,1
1696646709,2023-10-07 04:45,73.69,950.69,1035.03,700,13.25,8.67,-57,1
1696647009,2023-10-07 04:50,73.12,950.69,1035.03,700,13.38,8.68,-58,1
1696647309,2023-10-07 04:55,77.37,950.46,1034.80,700,13.45,9.58,-57,1
1696647609,2023-10-07 05:00,75.14,950.45,1034.79,700,13.66,9.35,-57,1
1696647909,2023-10-07 05:05,74.38,950.34,1034.68,700,13.64,9.18,-58,1
1696648209,2023-10-07 05:10,72.96,950.59,1034.92,700,13.63,8.89,-58,1
1696648509,2023-10-07 05:15,74.31,950.32,1034.66,700,13.52,9.05,-58,1
1696648809,2023-10-07 05:20,76.50,950.68,1035.02,700,13.47,9.43,-57,1
1696649109,2023-10-07 05:25,78.34,950.70,1035.04,700,13.52,9.84,-58,1
1696649409,2023-10-07 05:30,78.31,950.54,1034.88,700,13.54,9.85,-58,1
1696649710,2023-10-07 05:35,77.83,950.35,1034.69,700,13.59,9.81,-58,1
1696650010,2023-10-07 05:40,80.20,950.46,1034.80,700,13.67,10.33,-58,1
1696650310,2023-10-07 05:45,79.42,950.52,1034.86,700,13.74,10.25,-58,1
1696650610,2023-10-07 05:50,78.38,950.24,1034.58,700,13.96,10.27,-57,1
1696650910,2023-10-07 05:55,80.02,950.45,1034.79,700,13.78,10.41,-57,1
1696651210,2023-10-07 06:00,80.36,950.38,1034.72,700,13.91,10.60,-58,1
1696651510,2023-10-07 06:05,79.24,950.36,1034.70,700,13.93,10.41,-56,1
1696651810,2023-10-07 06:10,81.60,950.43,1034.77,700,13.90,10.82,-57,1
1696652110,2023-10-07 06:15,83.38,950.43,1034.77,700,13.75,11.00,-58,1
1696652410,2023-10-07 06:20,86.28,950.33,1034.66,700,13.60,11.36,-58,1
1696652710,2023-10-07 06:25,89.33,950.32,1034.65,700,13.68,11.97,-57,1
1696653010,2023-10-07 06:30,90.62,950.28,1034.62,700,13.67,12.17,-57,1
1696653310,2023-10-07 06:35,91.62,950.35,1034.69,700,13.83,12.50,-57,1
1696653610,2023-10-07 06:40,89.25,950.39,1034.73,700,13.87,12.14,-57,1
1696653910,2023-10-07 06:45,83.75,950.41,1034.75,700,14.51,11.81,-58,1
1696654210,2023-10-07 06:50,81.14,950.27,1034.61,700,14.43,11.25,-57,1
1696654510,2023-10-07 06:55,81.54,950.44,1034.78,700,14.60,11.49,-57,1
1696654810,2023-10-07 07:00,80.11,950.31,1034.65,700,14.74,11.36,-58,1
1696655111,2023-10-07 07:05,79.86,950.39,1034.72,700,14.65,11.22,-57,1
1696655411,2023-10-07 07:10,83.93,950.40,1034.74,700,14.33,11.66,-58,1
1696655711,2023-10-07 07:15,84.15,950.44,1034.78,700,14.58,11.95,-57,1
1696656011,2023-10-07 07:20,83.88,950.25,1034.58,700,14.56,11.88,-58,1
1696656311,2023-10-07 07:25,81.25,950.23,1034.57,700,14.86,11.69,-58,1
1696656611,2023-10-07 07:30,84.96,950.33,1034.67,700,14.83,12.34,-57,1
1696656911,2023-10-07 07:35,82.73,950.48,1034.81,700,14.86,11.96,-58,1
1696657211,2023-10-07 07:40,80.82,950.79,1035.13,700,15.07,11.81,-58,1
1696657511,2023-10-07 07:45,80.98,950.76,1035.10,700,15.13,11.90,-58,1
1696657811,2023-10-07 07:50,81.84,950.54,1034.87,700,15.11,12.04,-58,1
1696658111,2023-10-07 07:55,82.00,950.60,1034.93,700,15.00,11.96,-58,1
1696658411,2023-10-07 08:00,80.99,950.68,1035.02,700,15.16,11.93,-58,1
1696658711,2023-10-07 08:05,88.81,950.67,1035.01,700,14.63,12.82,-58,1
1696659011,2023-10-07 08:10,87.18,950.49,1034.82,700,14.75,12.65,-58,1
1696659311,2023-10-07 08:15,87.63,950.44,1034.78,700,14.97,12.95,-58,1
1696659611,2023-10-07 08:20,88.48,950.70,1035.04,700,14.82,12.95,-58,1
1696659911,2023-10-07 08:25,85.99,950.87,1035.21,700,15.12,12.81,-58,1
1696660211,2023-10-07 08:30,83.70,951.09,1035.43,700,15.25,12.52,-58,1
1696660511,2023-10-07 08:35,83.55,951.03,1035.37,700,15.18,12.43,-58,1
1696660811,2023-10-07 08:40,82.25,950.93,1035.27,700,15.16,12.17,-58,1
1696661112,2023-10-07 08:45,86.58,951.00,1035.34,700,15.03,12.82,-58,1
1696661412,2023-10-07 08:50,85.68,950.72,1035.05,700,15.03,12.66,-58,1
1696661712,2023-10-07 08:55,85.42,950.97,1035.31,700,15.01,12.60,-58,1
1696662012,2023-10-07 09:00,82.47,950.91,1035.24,700,15.13,12.18,-58,1
1696662312,2023-10-07 09:05,80.31,950.78,1035.12,700,15.27,11.91,-58,1
1696662612,2023-10-07 09:10,82.29,950.68,1035.02,700,15.31,12.32,-58,1
1696662912,2023-10-07 09:15,79.92,950.75,1035.09,700,15.46,12.02,-58,1
1696663212,2023-10-07 09:20,75.30,950.76,1035.10,700,15.70,11.36,-58,1
1696663512,2023-10-07 09:25,71.81,950.73,1035.07,700,15.72,10.66,-58,1
1696663812,2023-10-07 09:30,78.95,950.80,1035.14,700,15.41,11.79,-56,1
1696664112,2023-10-07 09:35,78.08,950.97,1035.30,700,15.44,11.65,-57,1
1696664412,2023-10-07 09:40,77.23,950.84,1035.18,700,15.31,11.36,-58,1
1696664712,2023-10-07 09:45,77.71,950.83,1035.17,700,15.42,11.56,-58,1
1696665012,2023-10-07 09:50,73.08,950.71,1035.05,700,15.67,10.88,-57,1
1696665312,2023-10-07 09:55,73.27,950.62,1034.95,700,15.53,10.78,-57,1
1696665612,2023-10-07 10:00,71.87,950.82,1035.16,700,15.82,10.77,-58,1
1696665913,2023-10-07 10:05,73.69,950.62,1034.96,700,15.81,11.14,-57,1
1696666213,2023-10-07 10:10,70.76,950.64,1034.97,700,16.00,10.71,-55,1
1696666513,2023-10-07 10:15,69.78,950.60,1034.94,700,15.87,10.37,-57,1
1696666813,2023-10-07 10:20,69.88,950.56,1034.89,700,15.63,10.17,-57,1
1696667113,2023-10-07 10:25,68.29,950.37,1034.70,700,15.91,10.09,-57,1
1696667413,2023-10-07 10:30,68.15,950.41,1034.74,700,16.27,10.40,-58,1
1696667713,2023-10-07 10:35,66.25,950.26,1034.59,700,16.42,10.12,-58,1
1696668013,2023-10-07 10:40,65.84,950.32,1034.66,700,16.59,10.19,-58,1
1696668313,2023-10-07 10:45,63.56,950.12,1034.46,700,16.42,9.50,-60,1
1696670128,2023-10-07 11:15,54.61,950.16,1034.50,700,21.85,12.32,-54,1
1696670428,2023-10-07 11:20,45.74,950.23,1034.57,700,22.97,10.67,-55,1
1696670728,2023-10-07 11:25,45.81,949.80,1034.14,700,22.44,10.21,-55,1
1696671028,2023-10-07 11:30,43.23,949.87,1034.20,700,23.12,9.96,-55,1
1696671328,2023-10-07 11:35,42.70,949.70,1034.04,700,23.37,10.00,-56,1
1696671628,2023-10-07 11:40,42.73,949.60,1033.94,700,23.99,10.57,-55,1
1696671928,2023-10-07 11:45,42.24,949.83,1034.17,700,24.62,10.96,-57,1
1696672228,2023-10-07 11:50,42.64,949.85,1034.19,700,25.50,11.90,-56,1
1696672529,2023-10-07 11:55,42.28,949.69,1034.03,700,24.47,10.84,-57,1
1696672829,2023-10-07 12:00,43.59,949.89,1034.23,700,24.04,10.91,-57,1
1696673129,2023-10-07 12:05,43.26,949.98,1034.31,700,24.09,10.84,-55,1
1696673429,2023-10-07 12:10,44.69,950.17,1034.51,700,24.26,11.49,-57,1
1696673729,2023-10-07 12:15,43.56,949.94,1034.27,700,24.23,11.07,-57,1
1696674029,2023-10-07 12:20,44.67,950.33,1034.67,700,23.52,10.81,-57,1
1696674329,2023-10-07 12:25,48.59,950.00,1034.34,700,22.15,10.83,-58,1
1696674629,2023-10-07 12:30,49.15,949.94,1034.28,700,22.14,10.99,-58,1
1696674929,2023-10-07 12:35,49.83,950.05,1034.38,700,22.18,11.23,-58,1
1696675229,2023-10-07 12:40,49.55,949.89,1034.22,700,22.22,11.18,-58,1
1696675529,2023-10-07 12:45,50.85,950.10,1034.43,700,21.88,11.26,-58,1
1696675829,2023-10-07 12:50,50.33,949.77,1034.11,700,22.67,11.83,-58,1
1696676129,2023-10-07 12:55,50.53,949.78,1034.12,700,21.97,11.25,-59,1
1696676429,2023-10-07 13:00,49.92,949.84,1034.18,700,21.83,10.94,-59,1
1696676729,2023-10-07 13:05,52.04,949.97,1034.31,700,21.56,11.32,-58,1
1696677029,2023-10-07 13:10,51.25,949.67,1034.01,700,22.63,12.07,-58,1
1696677329,2023-10-07 13:15,49.59,949.78,1034.12,700,23.70,12.56,-57,1
1696677629,2023-10-07 13:20,47.35,949.82,1034.16,700,23.42,11.60,-58,1
1696677929,2023-10-07 13:25,53.71,949.48,1033.82,700,20.80,11.09,-58,1
1696678230,2023-10-07 13:30,52.40,949.51,1033.84,700,20.85,10.76,-57,1
1696678530,2023-10-07 13:35,52.14,949.79,1034.13,700,20.54,10.40,-58,1
1696678830,2023-10-07 13:40,56.00,949.67,1034.00,700,19.95,10.93,-58,1
1696679130,2023-10-07 13:45,59.58,949.53,1033.87,700,19.45,11.39,-57,1
1696679430,2023-10-07 13:50,58.12,949.57,1033.91,700,19.94,11.48,-57,1
1696679730,2023-10-07 13:55,59.68,949.67,1034.01,700,19.73,11.68,-57,1
1696680030,2023-10-07 14:00,60.03,949.68,1034.02,700,19.65,11.70,-57,1
1696680330,2023-10-07 14:05,60.66,949.84,1034.17,700,19.49,11.70,-57,1
1696680630,2023-10-07 14:10,62.83,949.82,1034.15,700,19.82,12.55,-57,1
1696680930,2023-10-07 14:15,60.33,949.59,1033.92,700,19.95,12.05,-55,1
1696681230,2023-10-07 14:20,59.13,949.76,1034.10,700,20.12,11.91,-57,1
1696681530,2023-10-07 14:25,58.72,949.71,1034.05,700,20.03,11.72,-58,1
1696681830,2023-10-07 14:30,59.36,949.62,1033.96,700,19.79,11.66,-57,1
1696682130,2023-10-07 14:35,61.16,949.67,1034.01,700,19.78,12.10,-58,1
1696682430,2023-10-07 14:40,64.04,949.69,1034.03,700,19.85,12.87,-57,1
1696682730,2023-10-07 14:45,60.94,949.68,1034.01,700,19.70,11.97,-57,1
1696683030,2023-10-07 14:50,61.80,949.52,1033.86,700,19.65,12.14,-58,1
1696683330,2023-10-07 14:55,61.12,949.71,1034.05,700,20.05,12.35,-58,1
1696683631,2023-10-07 15:00,61.14,949.51,1033.84,700,20.42,12.70,-59,1
1696683931,2023-10-07 15:05,60.00,949.64,1033.98,700,20.31,12.31,-59,1
1696684231,2023-10-07 15:10,59.88,949.58,1033.92,700,20.12,12.10,-58,1
1696684531,2023-10-07 15:15,60.71,949.64,1033.98,700,19.47,11.70,-58,1
1696684831,2023-10-07 15:20,61.45,949.64,1033.98,700,19.18,11.61,-57,1
1696685131,2023-10-07 15:25,61.83,949.37,1033.71,700,19.52,12.02,-57,1
1696685431,2023-10-07 15:30,61.48,949.40,1033.73,700,19.79,12.19,-57,1
1696685731,2023-10-07 15:35,60.66,949.33,1033.66,700,19.31,11.53,-56,1
1696686031,2023-10-07 15:40,60.26,949.45,1033.79,700,19.43,11.55,-57,1
1696686331,2023-10-07 15:45,59.94,949.41,1033.75,700,19.39,11.43,-58,1
1696686631,2023-10-07 15:50,61.33,949.46,1033.80,700,18.80,11.22,-57,1
1696686931,2023-10-07 15:55,62.97,949.41,1033.74,700,18.22,11.07,-57,1
1696687231,2023-10-07 16:00,66.07,949.48,1033.81,700,17.69,11.29,-57,1
1696687531,2023-10-07 16:05,67.75,949.09,1033.43,700,17.24,11.24,-56,1
1696687831,2023-10-07 16:10,68.40,949.27,1033.61,700,17.38,11.52,-58,1
1696688131,2023-10-07 16:15,70.20,949.23,1033.57,700,17.30,11.84,-58,1
1696688431,2023-10-07 16:20,70.85,949.04,1033.38,700,17.02,11.71,-57,1
1696688731,2023-10-07 16:25,70.66,949.04,1033.38,700,17.04,11.69,-58,1
1696689032,2023-10-07 16:30,73.41,949.07,1033.40,700,17.04,12.26,-57,1
1696689332,2023-10-07 16:35,71.62,948.91,1033.25,700,17.17,12.01,-58,1
1696689632,2023-10-07 16:40,71.46,948.61,1032.94,700,17.26,12.07,-58,1
1696689932,2023-10-07 16:45,73.47,948.93,1033.27,700,17.19,12.42,-56,1
1696690232,2023-10-07 16:50,74.42,948.65,1032.99,700,17.23,12.66,-58,1
1696690532,2023-10-07 16:55,73.46,948.75,1033.09,700,17.02,12.25,-58,1
1696690832,2023-10-07 17:00,73.33,948.60,1032.94,700,17.17,12.37,-56,1
1696691132,2023-10-07 17:05,74.45,948.63,1032.97,700,17.01,12.45,-58,1
1696691432,2023-10-07 17:10,74.15,948.58,1032.92,700,16.99,12.37,-58,1
1696691732,2023-10-07 17:15,75.74,948.80,1033.13,700,16.84,12.55,-58,1
1696692032,2023-10-07 17:20,74.62,948.21,1032.54,700,17.01,12.48,-58,1
1696692332,2023-10-07 17:25,73.95,948.49,1032.83,700,17.18,12.51,-58,1
1696692632,2023-10-07 17:30,77.61,948.39,1032.73,700,17.13,13.20,-58,1
1696692932,2023-10-07 17:35,77.52,948.54,1032.88,700,17.04,13.10,-56,1
1696693232,2023-10-07 17:40,76.53,948.49,1032.83,700,17.22,13.07,-58,1
1696693532,2023-10-07 17:45,77.37,948.37,1032.71,700,17.24,13.26,-58,1
1696693832,2023-10-07 17:50,77.19,948.75,1033.09,700,17.19,13.18,-58,1
1696694133,2023-10-07 17:55,76.30,948.69,1033.03,700,17.36,13.16,-57,1
1696694433,2023-10-07 18:00,75.87,948.63,1032.97,700,17.40,13.11,-58,1
1696694733,2023-10-07 18:05,77.77,948.69,1033.03,700,17.31,13.41,-58,1
1696695033,2023-10-07 18:10,81.46,948.62,1032.96,700,17.15,13.96,-58,1
1696695333,2023-10-07 18:15,79.53,948.67,1033.01,700,17.22,13.66,-58,1
1696695633,2023-10-07 18:20,79.20,948.75,1033.08,700,17.35,13.73,-59,1
1696695933,2023-10-07 18:25,81.51,948.69,1033.02,700,17.21,14.03,-58,1
1696696233,2023-10-07 18:30,83.74,948.75,1033.08,700,17.16,14.40,-58,1
1696696533,2023-10-07 18:35,88.10,948.70,1033.04,700,16.80,14.83,-58,1
1696696833,2023-10-07 18:40,86.59,948.72,1033.06,700,16.96,14.72,-59,1
1696697133,2023-10-07 18:45,87.80,948.68,1033.02,700,16.80,14.78,-59,1
1696697433,2023-10-07 18:50,90.52,948.76,1033.10,700,16.54,15.00,-59,1
1696697733,2023-10-07 18:55,90.07,948.79,1033.12,700,16.70,15.08,-58,1
1696698033,2023-10-07 19:00,85.82,948.64,1032.98,700,17.06,14.68,-58,1
1696698333,2023-10-07 19:05,85.59,948.69,1033.03,700,17.09,14.67,-58,1
1696698633,2023-10-07 19:10,88.00,948.60,1032.94,700,16.97,14.98,-59,1
1696698933,2023-10-07 19:15,85.35,948.61,1032.95,700,17.05,14.59,-59,1
1696699233,2023-10-07 19:20,89.63,948.65,1032.98,700,16.62,14.92,-59,1
1696699533,2023-10-07 19:25,86.86,948.61,1032.94,700,16.92,14.73,-59,1
1696699834,2023-10-07 19:30,87.49,948.52,1032.85,700,16.65,14.58,-59,1
1696700134,2023-10-07 19:35,83.88,948.63,1032.97,700,16.95,14.22,-59,1
1696700434,2023-10-07 19:40,86.69,948.64,1032.97,700,16.58,14.37,-59,1
1696700734,2023-10-07 19:45,84.55,948.68,1033.01,700,16.84,14.24,-59,1
1696701034,2023-10-07 19:50,88.74,948.35,1032.69,700,16.58,14.73,-58,1
1696701334,2023-10-07 19:55,85.88,948.47,1032.81,700,16.94,14.58,-58,1
1696701634,2023-10-07 20:00,89.10,948.43,1032.76,700,16.63,14.84,-58,1
1696701934,2023-10-07 20:05,88.42,948.61,1032.95,700,16.70,14.79,-58,1
1696702234,2023-10-07 20:10,92.73,948.44,1032.78,700,16.50,15.33,-58,1
1696702534,2023-10-07 20:15,90.92,948.26,1032.60,700,16.62,15.14,-59,1
1696702834,2023-10-07 20:20,92.34,948.51,1032.85,700,16.72,15.49,-59,1
1696703134,2023-10-07 20:25,91.13,948.39,1032.73,700,16.73,15.29,-59,1
1696703434,2023-10-07 20:30,88.04,948.43,1032.77,700,16.98,15.00,-58,1
1696703734,2023-10-07 20:35,92.20,948.43,1032.77,700,16.59,15.33,-58,1
1696704034,2023-10-07 20:40,95.84,948.27,1032.60,700,16.49,15.84,-59,1
1696704334,2023-10-07 20:45,97.25,948.32,1032.66,700,16.21,15.79,-58,1
1696704634,2023-10-07 20:50,100.00,948.28,1032.61,700,15.98,15.99,-57,1
1696704935,2023-10-07 20:55,97.29,948.44,1032.77,700,16.20,15.78,-58,1
1696705235,2023-10-07 21:00,100.00,948.54,1032.88,700,15.82,15.83,-58,1
1696705535,2023-10-07 21:05,100.00,948.38,1032.72,700,15.86,15.87,-58,1
1696705835,2023-10-07 21:10,100.00,948.57,1032.90,700,16.05,16.06,-58,1
1696706135,2023-10-07 21:15,100.00,948.26,1032.60,700,16.00,16.01,-58,1
1696706435,2023-10-07 21:20,100.00,948.41,1032.75,700,15.96,15.97,-57,1
1696706735,2023-10-07 21:25,100.00,948.46,1032.79,700,16.03,16.04,-57,1
1696707035,2023-10-07 21:30,100.00,948.38,1032.72,700,15.92,15.93,-57,1
1696707335,2023-10-07 21:35,100.00,948.24,1032.57,700,15.91,15.92,-58,1
1696707635,2023-10-07 21:40,100.00,948.24,1032.58,700,16.04,16.05,-58,1
1696708239,2023-10-07 21:50,100.00,948.19,1032.53,700,15.78,15.79,-58,1
1696708539,2023-10-07 21:55,100.00,948.03,1032.37,700,15.78,15.79,-58,1
1696708839,2023-10-07 22:00,100.00,948.18,1032.52,700,15.92,15.93,-58,1
1696709139,2023-10-07 22:05,100.00,948.11,1032.44,700,15.95,15.96,-58,1
1696709439,2023-10-07 22:10,100.00,948.16,1032.50,700,15.81,15.82,-58,1
1696709739,2023-10-07 22:15,100.00,947.94,1032.27,700,15.84,15.85,-58,1
1696710039,2023-10-07 22:20,100.00,948.42,1032.75,700,15.52,15.53,-57,1
1696710339,2023-10-07 22:25,100.00,948.14,1032.48,700,15.72,15.73,-58,1
1696710639,2023-10-07 22:30,100.00,948.19,1032.53,700,15.76,15.77,-58,1
1696710939,2023-10-07 22:35,100.00,948.16,1032.50,700,15.47,15.48,-57,1
1696711239,2023-10-07 22:40,100.00,948.18,1032.52,700,15.29,15.30,-58,1
1696711539,2023-10-07 22:45,100.00,947.99,1032.33,700,15.30,15.31,-58,1
1696711839,2023-10-07 22:50,100.00,947.96,1032.30,700,15.29,15.30,-59,1
1696712140,2023-10-07 22:55,100.00,948.07,1032.41,700,15.44,15.45,-58,1
1696712440,2023-10-07 23:00,100.00,947.92,1032.26,700,15.20,15.21,-58,1
1696712740,2023-10-07 23:05,100.00,947.70,1032.03,700,15.14,15.15,-58,1
1696713040,2023-10-07 23:10,100.00,947.74,1032.08,700,15.40,15.41,-58,1
1696713340,2023-10-07 23:15,100.00,947.72,1032.06,700,15.44,15.45,-58,1
1696713640,2023-10-07 23:20,100.00,947.63,1031.97,700,15.47,15.48,-58,1
1696713940,2023-10-07 23:25,100.00,947.72,1032.06,700,15.19,15.20,-58,1
1696714240,2023-10-07 23:30,100.00,947.75,1032.09,700,15.30,15.31,-58,1
1696714540,2023-10-07 23:35,100.00,947.79,1032.13,700,15.37,15.38,-55,1
1696714840,2023-10-07 23:40,100.00,947.69,1032.03,700,15.44,15.45,-59,1
1696715140,2023-10-07 23:45,100.00,947.66,1032.00,700,15.53,15.54,-58,1
1696715440,2023-10-07 23:50,100.00,947.80,1032.14,700,15.56,15.57,-58,1
1696715740,2023-10-07 23:55,100.00,947.50,1031.84,700,15.50,15.51,-59,1