1696716040,2023-10-08 00:00,100.00,947.46,1031.79,700,15.62,15.63,-58,1
1696716340,2023-10-08 00:05,100.00,947.62,1031.96,700,15.35,15.36,-59,1
1696716640,2023-10-08 00:10,100.00,947.51,1031.84,700,15.50,15.51,-58,1
1696716941,2023-10-08 00:15,100.00,947.68,1032.02,700,15.48,15.49,-58,1
1696717241,2023-10-08 00:20,100.00,947.57,1031.91,700,15.47,15.48,-58,1
1696717541,2023-10-08 00:25,100.00,947.60,1031.94,700,15.33,15.34,-58,1
1696717841,2023-10-08 00:30,100.00,947.60,1031.93,700,15.32,15.33,-58,1
1696718141,2023-10-08 00:35,100.00,947.41,1031.74,700,15.33,15.34,-57,1
1696718441,2023-10-08 00:40,100.00,947.61,1031.95,700,15.54,15.55,-58,1
1696718741,2023-10-08 00:45,100.00,947.46,1031.79,700,15.45,15.46,-57,1
1696719041,2023-10-08 00:50,100.00,947.51,1031.85,700,15.52,15.53,-57,1
1696719341,2023-10-08 00:55,100.00,947.54,1031.88,700,15.20,15.21,-59,1
1696719641,2023-10-08 01:00,100.00,947.59,1031.92,700,15.21,15.22,-58,1
1696719941,2023-10-08 01:05,100.00,947.47,1031.81,700,15.34,15.35,-58,1
1696720241,2023-10-08 01:10,100.00,947.50,1031.84,700,15.25,15.26,-58,1
1696720541,2023-10-08 01:15,100.00,947.45,1031.79,700,15.16,15.17,-58,1
1696720841,2023-10-08 01:20,100.00,947.50,1031.83,700,15.52,15.53,-58,1
1696721141,2023-10-08 01:25,100.00,947.40,1031.74,700,15.91,15.92,-58,1
1696721441,2023-10-08 01:30,100.00,947.43,1031.77,700,15.90,15.91,-58,1
1696721741,2023-10-08 01:35,100.00,947.44,1031.78,700,15.55,15.56,-58,1
1696722041,2023-10-08 01:40,100.00,947.34,1031.68,700,15.29,15.30,-58,1
1696722342,2023-10-08 01:45,100.00,947.38,1031.72,700,15.31,15.32,-59,1
1696722642,2023-10-08 01:50,100.00,947.28,1031.62,700,15.39,15.40,-58,1
1696722942,2023-10-08 01:55,100.00,947.21,1031.54,700,15.05,15.06,-58,1
1696723242,2023-10-08 02:00,100.00,947.27,1031.61,700,15.26,15.27,-58,1
1696723542,2023-10-08 02:05,100.00,947.22,1031.56,700,15.49,15.50,-58,1
1696723842,2023-10-08 02:10,100.00,947.18,1031.52,700,15.41,15.42,-58,1
1696724142,2023-10-08 02:15,100.00,947.06,1031.40,700,15.38,15.39,-59,1
1696724442,2023-10-08 02:20,100.00,947.04,1031.38,700,15.44,15.45,-58,1
1696724742,2023-10-08 02:25,100.00,946.98,1031.31,700,15.42,15.43,-58,1
1696725042,2023-10-08 02:30,100.00,946.91,1031.24,700,15.48,15.49,-58,1
1696725342,2023-10-08 02:35,100.00,946.99,1031.33,700,15.45,15.46,-58,1
1696725642,2023-10-08 02:40,100.00,946.96,1031.30,700,15.52,15.53,-58,1
1696725942,2023-10-08 02:45,100.00,946.76,1031.10,700,15.42,15.43,-58,1
1696726242,2023-10-08 02:50,100.00,946.79,1031.13,700,15.29,15.30,-58,1
1696726542,2023-10-08 02:55,100.00,946.74,1031.08,700,15.47,15.48,-58,1
1696726842,2023-10-08 03:00,100.00,946.73,1031.07,700,15.52,15.53,-57,1
1696727142,2023-10-08 03:05,100.00,946.57,1030.91,700,15.38,15.39,-57,1
1696727443,2023-10-08 03:10,100.00,946.64,1030.98,700,15.50,15.51,-57,1
1696727743,2023-10-08 03:15,100.00,946.60,1030.94,700,15.48,15.49,-57,1
1696728043,2023-10-08 03:20,100.00,946.49,1030.82,700,15.47,15.48,-58,1
1696728343,2023-10-08 03:25,100.00,946.62,1030.96,700,15.49,15.50,-58,1
1696728643,2023-10-08 03:30,100.00,946.46,1030.80,700,15.18,15.19,-58,1
1696728943,2023-10-08 03:35,100.00,946.49,1030.83,700,15.16,15.17,-58,1
1696729243,2023-10-08 03:40,100.00,946.49,1030.83,700,15.15,15.16,-58,1
1696729543,2023-10-08 03:45,100.00,946.42,1030.76,700,15.17,15.18,-58,1
1696729843,2023-10-08 03:50,100.00,946.46,1030.79,700,14.94,14.95,-58,1
1696730143,2023-10-08 03:55,100.00,946.42,1030.76,700,14.75,14.76,-58,1
1696730443,2023-10-08 04:00,100.00,946.30,1030.64,700,14.69,14.70,-59,1
1696730743,2023-10-08 04:05,100.00,946.37,1030.70,700,14.85,14.86,-58,1
1696731043,2023-10-08 04:10,100.00,946.42,1030.76,700,14.81,14.82,-58,1
1696731343,2023-10-08 04:15,100.00,946.39,1030.73,700,14.88,14.89,-58,1
1696731643,2023-10-08 04:20,100.00,946.29,1030.63,700,14.82,14.83,-59,1
1696731943,2023-10-08 04:25,100.00,946.40,1030.74,700,14.86,14.87,-59,1
1696732243,2023-10-08 04:30,100.00,946.39,1030.72,700,14.79,14.80,-59,1
1696732543,2023-10-08 04:35,100.00,946.45,1030.78,700,14.84,14.85,-59,1
1696732843,2023-10-08 04:40,100.00,946.49,1030.83,700,14.75,14.76,-59,1
1696733144,2023-10-08 04:45,100.00,946.55,1030.88,700,14.82,14.83,-59,1
1696733444,2023-10-08 04:50,100.00,946.60,1030.94,700,14.60,14.61,-59,1
1696733744,2023-10-08 04:55,100.00,946.77,1031.11,700,14.32,14.33,-59,1
1696734044,2023-10-08 05:00,100.00,946.95,1031.29,700,13.90,13.91,-59,1
1696734344,2023-10-08 05:05,100.00,946.89,1031.23,700,13.17,13.18,-59,1
1696734644,2023-10-08 05:10,100.00,947.06,1031.39,700,12.42,12.43,-58,1
1696734944,2023-10-08 05:15,100.00,947.05,1031.39,700,12.07,12.08,-58,1
1696735244,2023-10-08 05:20,100.00,947.09,1031.43,700,11.86,11.87,-58,1
1696735544,2023-10-08 05:25,100.00,947.16,1031.50,700,11.34,11.35,-58,1
1696735844,2023-10-08 05:30,100.00,947.33,1031.67,700,11.00,11.01,-60,1
1696736144,2023-10-08 05:35,100.00,947.66,1032.00,700,11.10,11.11,-59,1
1696736444,2023-10-08 05:40,100.00,947.82,1032.16,700,11.05,11.06,-59,1
1696736744,2023-10-08 05:45,100.00,948.14,1032.48,700,10.81,10.82,-59,1
1696737044,2023-10-08 05:50,100.00,948.18,1032.52,700,10.70,10.71,-59,1
1696737344,2023-10-08 05:55,100.00,948.17,1032.51,700,10.52,10.53,-59,1
1696737644,2023-10-08 06:00,100.00,948.33,1032.67,700,10.32,10.33,-59,1
1696737944,2023-10-08 06:05,100.00,948.61,1032.94,700,10.16,10.17,-60,1
1696738244,2023-10-08 06:10,100.00,948.45,1032.78,700,10.17,10.18,-60,1
1696738545,2023-10-08 06:15,100.00,948.59,1032.93,700,10.23,10.24,-60,1
1696738845,2023-10-08 06:20,100.00,948.66,1032.99,700,10.13,10.14,-59,1
1696739145,2023-10-08 06:25,100.00,948.95,1033.29,700,10.06,10.07,-59,1
1696740048,2023-10-08 06:40,100.00,949.32,1033.66,700,9.80,9.81,-60,1
1696740348,2023-10-08 06:45,100.00,949.47,1033.81,700,9.73,9.74,-60,1
1696740648,2023-10-08 06:50,100.00,949.43,1033.77,700,9.56,9.57,-60,1
1696740948,2023-10-08 06:55,100.00,949.51,1033.84,700,9.39,9.40,-60,1
1696741248,2023-10-08 07:00,100.00,949.46,1033.80,700,9.33,9.34,-60,1
1696741548,2023-10-08 07:05,100.00,949.60,1033.94,700,9.31,9.32,-60,1
1696741848,2023-10-08 07:10,100.00,949.67,1034.01,700,9.16,9.17,-58,1
1696742148,2023-10-08 07:15,100.00,949.71,1034.05,700,8.97,8.98,-57,1
1696742448,2023-10-08 07:20,100.00,950.00,1034.34,700,8.72,8.73,-58,1
1696742748,2023-10-08 07:25,100.00,949.95,1034.29,700,8.49,8.50,-58,1
1696743048,2023-10-08 07:30,100.00,950.36,1034.70,700,8.31,8.32,-59,1
1696743348,2023-10-08 07:35,100.00,950.54,1034.88,700,8.23,8.24,-59,1
1696743648,2023-10-08 07:40,100.00,950.68,1035.02,700,8.19,8.20,-60,1
1696743948,2023-10-08 07:45,100.00,950.50,1034.84,700,8.19,8.20,-59,1
1696744248,2023-10-08 07:50,100.00,950.64,1034.98,700,8.12,8.13,-59,1
1696744549,2023-10-08 07:55,100.00,950.70,1035.04,700,8.16,8.17,-60,1
1696744849,2023-10-08 08:00,100.00,950.70,1035.04,700,8.11,8.12,-59,1
1696745149,2023-10-08 08:05,100.00,950.86,1035.20,700,8.06,8.07,-59,1
1696745449,2023-10-08 08:10,100.00,950.96,1035.30,700,7.88,7.89,-59,1
1696745749,2023-10-08 08:15,100.00,951.22,1035.56,700,7.89,7.90,-59,1
1696746049,2023-10-08 08:20,100.00,951.30,1035.63,700,7.92,7.93,-57,1
1696746349,2023-10-08 08:25,100.00,951.43,1035.77,700,7.66,7.67,-59,1
1696746649,2023-10-08 08:30,100.00,951.63,1035.97,700,7.65,7.66,-58,1
1696746949,2023-10-08 08:35,100.00,951.55,1035.89,700,7.49,7.50,-59,1
1696747249,2023-10-08 08:40,100.00,951.67,1036.01,700,7.40,7.41,-58,1
1696747549,2023-10-08 08:45,100.00,951.60,1035.94,700,7.45,7.46,-59,1
1696747849,2023-10-08 08:50,100.00,951.54,1035.88,700,7.31,7.32,-57,1
1696748149,2023-10-08 08:55,100.00,951.49,1035.83,700,7.46,7.47,-59,1
1696748449,2023-10-08 09:00,100.00,951.61,1035.95,700,7.56,7.57,-57,1
1696748749,2023-10-08 09:05,100.00,951.71,1036.05,700,7.61,7.62,-58,1
1696749050,2023-10-08 09:10,100.00,951.83,1036.16,700,7.71,7.72,-59,1
1696749350,2023-10-08 09:15,100.00,951.96,1036.29,700,7.82,7.83,-58,1
1696749650,2023-10-08 09:20,100.00,952.12,1036.46,700,7.85,7.86,-59,1
1696749950,2023-10-08 09:25,100.00,952.27,1036.61,700,7.62,7.63,-59,1
1696750250,2023-10-08 09:30,100.00,952.22,1036.56,700,7.57,7.58,-59,1
1696750550,2023-10-08 09:35,100.00,952.29,1036.62,700,7.65,7.66,-59,1
1696750850,2023-10-08 09:40,100.00,952.40,1036.73,700,7.66,7.67,-58,1
1696751150,2023-10-08 09:45,100.00,952.31,1036.65,700,7.75,7.76,-59,1
1696751450,2023-10-08 09:50,100.00,952.48,1036.82,700,7.95,7.96,-59,1
1696751750,2023-10-08 09:55,100.00,952.54,1036.88,700,8.13,8.14,-59,1
1696752050,2023-10-08 10:00,100.00,952.56,1036.89,700,8.34,8.35,-59,1
1696752350,2023-10-08 10:05,100.00,952.76,1037.10,700,8.35,8.36,-59,1
1696752650,2023-10-08 10:10,100.00,952.90,1037.24,700,8.30,8.31,-59,1
1696752950,2023-10-08 10:15,100.00,953.08,1037.42,700,8.35,8.36,-59,1
1696753250,2023-10-08 10:20,100.00,953.03,1037.37,700,8.51,8.52,-59,1
1696753550,2023-10-08 10:25,100.00,953.16,1037.50,700,8.47,8.48,-59,1
1696753850,2023-10-08 10:30,100.00,953.28,1037.61,700,8.27,8.28,-59,1
1696754151,2023-10-08 10:35,100.00,953.29,1037.63,700,8.33,8.34,-59,1
1696754451,2023-10-08 10:40,100.00,953.04,1037.38,700,8.38,8.39,-59,1
1696754751,2023-10-08 10:45,100.00,953.26,1037.60,700,8.36,8.37,-59,1
1696755051,2023-10-08 10:50,100.00,953.23,1037.57,700,8.44,8.45,-59,1
1696755351,2023-10-08 10:55,100.00,953.26,1037.60,700,8.84,8.85,-59,1
1696755651,2023-10-08 11:00,100.00,953.25,1037.59,700,9.62,9.63,-59,1
1696755951,2023-10-08 11:05,100.00,953.35,1037.68,700,10.03,10.04,-59,1
1696756251,2023-10-08 11:10,100.00,953.37,1037.71,700,10.28,10.29,-59,1
1696756551,2023-10-08 11:15,100.00,953.53,1037.87,700,10.43,10.44,-59,1
1696756851,2023-10-08 11:20,100.00,953.64,1037.98,700,10.05,10.06,-59,1
1696757151,2023-10-08 11:25,100.00,953.66,1038.00,700,9.89,9.90,-59,1
1696757451,2023-10-08 11:30,100.00,953.61,1037.95,700,9.80,9.81,-60,1
1696757751,2023-10-08 11:35,100.00,953.80,1038.13,700,9.61,9.62,-60,1
1696758051,2023-10-08 11:40,100.00,953.85,1038.19,700,9.51,9.52,-60,1
1696758351,2023-10-08 11:45,100.00,954.02,1038.35,700,9.42,9.43,-60,1
1696758651,2023-10-08 11:50,100.00,954.08,1038.42,700,9.79,9.80,-60,1
1696758952,2023-10-08 11:55,100.00,954.13,1038.47,700,10.50,10.51,-60,1
1696759252,2023-10-08 12:00,100.00,954.31,1038.65,700,10.80,10.81,-60,1
1696759552,2023-10-08 12:05,100.00,954.29,1038.63,700,11.33,11.34,-60,1
1696759852,2023-10-08 12:10,100.00,954.36,1038.70,700,11.58,11.59,-60,1
1696760152,2023-10-08 12:15,100.00,954.51,1038.85,700,11.51,11.52,-60,1
1696760452,2023-10-08 12:20,100.00,954.38,1038.72,700,12.33,12.34,-59,1
1696760752,2023-10-08 12:25,100.00,954.49,1038.83,700,13.85,13.86,-58,1
1696761052,2023-10-08 12:30,80.61,954.32,1038.65,700,14.12,10.85,-60,1
1696761352,2023-10-08 12:35,89.09,954.31,1038.65,700,15.75,13.97,-57,1
1696761652,2023-10-08 12:40,68.62,954.58,1038.92,700,16.29,10.53,-58,1
1696761952,2023-10-08 12:45,65.43,954.51,1038.85,700,14.61,8.22,-58,1
1696762252,2023-10-08 12:50,69.70,954.46,1038.80,700,13.23,7.83,-59,1
1696762552,2023-10-08 12:55,72.35,954.69,1039.03,700,13.62,8.75,-58,1
1696762852,2023-10-08 13:00,76.29,954.63,1038.97,700,15.08,10.95,-56,1
1696763152,2023-10-08 13:05,60.62,954.72,1039.06,700,15.81,8.23,-59,1
1696763452,2023-10-08 13:10,59.58,954.65,1038.99,700,14.88,7.10,-59,1
1696763752,2023-10-08 13:15,68.69,954.62,1038.95,700,14.11,8.46,-59,1
1696764052,2023-10-08 13:20,66.71,954.70,1039.04,700,13.70,7.63,-58,1
1696764352,2023-10-08 13:25,65.92,954.53,1038.87,700,14.36,8.09,-58,1
1696764653,2023-10-08 13:30,64.59,954.53,1038.86,700,14.48,7.90,-58,1
1696764953,2023-10-08 13:35,63.20,954.53,1038.86,700,14.01,7.14,-58,1
1696765253,2023-10-08 13:40,62.07,954.57,1038.91,700,12.90,5.82,-58,1
1696765553,2023-10-08 13:45,64.17,954.60,1038.94,700,12.56,5.98,-58,1
1696765853,2023-10-08 13:50,68.65,954.60,1038.93,700,14.07,8.41,-58,1
1696766153,2023-10-08 13:55,61.85,954.61,1038.95,700,15.06,7.82,-56,1
1696766453,2023-10-08 14:00,54.95,954.77,1039.11,700,15.16,6.18,-56,1
1696766753,2023-10-08 14:05,53.02,954.66,1039.00,700,15.37,5.86,-57,1
1696767053,2023-10-08 14:10,51.25,954.74,1039.07,700,15.89,5.85,-58,1
1696767353,2023-10-08 14:15,49.07,954.72,1039.06,700,15.90,5.23,-58,1
1696767653,2023-10-08 14:20,52.29,954.73,1039.06,700,14.92,5.24,-58,1
1696767953,2023-10-08 14:25,54.56,954.82,1039.16,700,13.58,4.61,-59,1
1696768253,2023-10-08 14:30,55.67,954.88,1039.22,700,12.52,3.91,-58,1
1696768554,2023-10-08 14:35,56.61,954.89,1039.23,700,12.47,4.10,-58,1
1696768854,2023-10-08 14:40,54.91,954.76,1039.10,700,12.67,3.85,-58,1
1696769154,2023-10-08 14:45,55.23,954.87,1039.20,700,13.35,4.57,-59,1
1696769454,2023-10-08 14:50,54.68,954.76,1039.09,700,13.59,4.65,-59,1
1696769755,2023-10-08 14:55,51.49,954.78,1039.11,700,13.75,3.94,-58,1
1696770055,2023-10-08 15:00,42.85,954.81,1039.15,700,13.26,0.91,-58,1
1696770355,2023-10-08 15:05,43.52,954.93,1039.26,700,13.24,1.11,-58,1
1696770655,2023-10-08 15:10,44.30,954.82,1039.15,700,13.27,1.38,-58,1
1696770955,2023-10-08 15:15,43.61,954.91,1039.25,700,13.38,1.26,-58,1
1696771255,2023-10-08 15:20,45.85,954.93,1039.26,700,13.65,2.21,-58,1
1696771555,2023-10-08 15:25,43.60,954.81,1039.15,700,13.42,1.30,-59,1
1696771855,2023-10-08 15:30,44.67,954.89,1039.23,700,13.40,1.62,-59,1
1696772155,2023-10-08 15:35,44.33,955.00,1039.34,700,13.25,1.37,-59,1
1696772455,2023-10-08 15:40,46.05,954.98,1039.31,700,13.01,1.69,-59,1
1696772755,2023-10-08 15:45,47.21,955.09,1039.42,700,12.76,1.80,-59,1
1696773055,2023-10-08 15:50,46.52,955.11,1039.45,700,12.58,1.43,-59,1
1696773355,2023-10-08 15:55,46.97,955.21,1039.55,700,12.84,1.81,-59,1
1696773655,2023-10-08 16:00,47.83,955.18,1039.52,700,12.93,2.14,-59,1
1696773955,2023-10-08 16:05,47.73,955.23,1039.57,700,13.08,2.25,-59,1
1696774255,2023-10-08 16:10,48.88,955.25,1039.58,700,12.92,2.44,-59,1
1696774555,2023-10-08 16:15,47.23,955.04,1039.38,700,12.91,1.95,-59,1
1696774855,2023-10-08 16:20,48.44,955.14,1039.48,700,13.03,2.41,-59,1
1696775156,2023-10-08 16:25,51.04,955.19,1039.53,700,12.90,3.03,-59,1
1696775456,2023-10-08 16:30,49.04,955.25,1039.59,700,12.58,2.17,-59,1
1696775756,2023-10-08 16:35,50.21,955.27,1039.61,700,12.37,2.31,-58,1
1696776056,2023-10-08 16:40,50.49,955.24,1039.58,700,12.04,2.08,-58,1
1696776356,2023-10-08 16:45,51.52,955.20,1039.53,700,11.49,1.86,-58,1
1696776656,2023-10-08 16:50,53.17,955.35,1039.69,700,10.67,1.53,-59,1
1696776956,2023-10-08 16:55,53.15,955.28,1039.62,700,10.12,1.02,-59,1
1696777256,2023-10-08 17:00,53.40,955.34,1039.67,700,9.99,0.96,-59,1
1696777556,2023-10-08 17:05,55.48,955.33,1039.66,700,9.53,1.07,-59,1
1696777856,2023-10-08 17:10,54.75,955.38,1039.72,700,9.30,0.66,-59,1
1696778156,2023-10-08 17:15,54.81,955.55,1039.89,700,9.05,0.45,-59,1
1696778456,2023-10-08 17:20,56.19,955.45,1039.79,700,8.79,0.55,-59,1
1696778756,2023-10-08 17:25,55.17,955.51,1039.85,700,8.57,0.09,-59,1
1696779056,2023-10-08 17:30,55.53,955.57,1039.91,700,8.31,-0.06,-60,1
1696779356,2023-10-08 17:35,55.81,955.69,1040.03,700,8.20,-0.10,-59,1
1696779656,2023-10-08 17:40,57.31,955.84,1040.18,700,7.91,-0.00,-59,1
1696779956,2023-10-08 17:45,57.79,956.06,1040.40,700,7.72,-0.07,-59,1
1696780256,2023-10-08 17:50,65.14,956.07,1040.40,700,7.54,1.42,-59,1
1696780557,2023-10-08 17:55,65.34,956.03,1040.37,700,7.34,1.27,-59,1
1696780857,2023-10-08 18:00,72.63,956.05,1040.39,700,6.97,2.40,-59,1
1696781157,2023-10-08 18:05,90.34,956.11,1040.45,700,6.34,4.88,-59,1
1696781457,2023-10-08 18:10,81.29,956.31,1040.65,700,5.99,3.03,-59,1
1696781757,2023-10-08 18:15,97.11,956.43,1040.77,700,5.47,5.05,-59,1
1696782057,2023-10-08 18:20,95.27,956.40,1040.74,700,5.15,4.46,-59,1
1696782357,2023-10-08 18:25,88.47,956.51,1040.85,700,4.75,3.01,-59,1
1696782657,2023-10-08 18:30,82.56,956.58,1040.91,700,4.47,1.76,-59,1
1696782957,2023-10-08 18:35,98.14,956.63,1040.97,700,4.26,3.99,-59,1
1696783257,2023-10-08 18:40,99.70,956.68,1041.02,700,4.19,4.15,-59,1
1696783557,2023-10-08 18:45,100.00,956.71,1041.05,700,4.15,4.15,-59,1
1696783857,2023-10-08 18:50,100.00,956.80,1041.14,700,3.88,3.88,-59,1
1696784157,2023-10-08 18:55,100.00,956.95,1041.29,700,3.47,3.47,-59,1
1696784457,2023-10-08 19:00,100.00,957.10,1041.44,700,3.26,3.26,-59,1
1696784757,2023-10-08 19:05,100.00,957.25,1041.58,700,3.26,3.26,-59,1
1696785057,2023-10-08 19:10,100.00,957.21,1041.55,700,3.12,3.12,-59,1
1696785357,2023-10-08 19:15,100.00,957.17,1041.51,700,3.00,3.00,-59,1
1696785657,2023-10-08 19:20,100.00,957.08,1041.42,700,2.92,2.92,-59,1
1696785958,2023-10-08 19:25,100.00,957.15,1041.49,700,2.71,2.71,-59,1
1696786258,2023-10-08 19:30,100.00,957.21,1041.55,700,2.55,2.55,-58,1
1696786558,2023-10-08 19:35,100.00,957.14,1041.48,700,2.46,2.46,-59,1
1696786858,2023-10-08 19:40,100.00,957.19,1041.53,700,2.44,2.44,-59,1
1696787158,2023-10-08 19:45,100.00,957.19,1041.53,700,2.31,2.31,-59,1
1696787458,2023-10-08 19:50,100.00,957.29,1041.63,700,3.07,3.07,-59,1
1696787758,2023-10-08 19:55,100.00,957.44,1041.78,700,3.19,3.19,-59,1
1696788058,2023-10-08 20:00,100.00,957.48,1041.82,700,3.10,3.10,-59,1
1696788358,2023-10-08 20:05,100.00,957.50,1041.84,700,3.05,3.05,-59,1
1696788658,2023-10-08 20:10,100.00,957.53,1041.86,700,2.97,2.97,-59,1
1696788958,2023-10-08 20:15,100.00,957.57,1041.91,700,2.97,2.97,-59,1
1696789258,2023-10-08 20:20,100.00,957.50,1041.83,700,2.85,2.85,-59,1
1696789558,2023-10-08 20:25,100.00,957.53,1041.87,700,2.79,2.79,-59,1
1696789858,2023-10-08 20:30,100.00,957.55,1041.89,700,2.92,2.92,-59,1
1696790158,2023-10-08 20:35,100.00,957.58,1041.92,700,2.95,2.95,-59,1
1696790459,2023-10-08 20:40,100.00,957.60,1041.94,700,2.99,2.99,-59,1
1696790759,2023-10-08 20:45,100.00,957.76,1042.10,700,3.22,3.22,-59,1
1696791059,2023-10-08 20:50,100.00,957.58,1041.92,700,3.35,3.35,-59,1
1696791359,2023-10-08 20:55,100.00,957.58,1041.92,700,3.40,3.40,-58,1
1696791659,2023-10-08 21:00,100.00,957.56,1041.90,700,3.65,3.65,-58,1
1696791959,2023-10-08 21:05,100.00,957.49,1041.83,700,3.81,3.81,-58,1
1696792259,2023-10-08 21:10,100.00,957.55,1041.89,700,3.91,3.91,-59,1
1696792559,2023-10-08 21:15,100.00,957.61,1041.95,700,3.95,3.95,-59,1
1696792859,2023-10-08 21:20,100.00,957.51,1041.85,700,3.85,3.85,-58,1
1696793159,2023-10-08 21:25,100.00,957.53,1041.87,700,4.02,4.02,-58,1
1696793459,2023-10-08 21:30,100.00,957.56,1041.90,700,4.15,4.15,-58,1
1696793759,2023-10-08 21:35,100.00,957.56,1041.90,700,4.32,4.32,-58,1
1696794059,2023-10-08 21:40,100.00,957.60,1041.94,700,4.29,4.29,-59,1
1696794359,2023-10-08 21:45,100.00,957.62,1041.96,700,4.34,4.34,-59,1
1696794659,2023-10-08 21:50,100.00,957.60,1041.94,700,4.33,4.33,-59,1
1696794960,2023-10-08 21:56,100.00,957.54,1041.87,700,4.27,4.27,-59,1
1696795260,2023-10-08 22:01,100.00,957.54,1041.87,700,4.56,4.56,-59,1
1696795560,2023-10-08 22:06,100.00,957.46,1041.79,700,4.49,4.49,-58,1
1696795860,2023-10-08 22:11,100.00,957.49,1041.83,700,4.59,4.59,-59,1
1696796160,2023-10-08 22:16,100.00,957.45,1041.79,700,4.38,4.38,-59,1
1696796460,2023-10-08 22:21,100.00,957.37,1041.70,700,4.45,4.45,-59,1
1696796760,2023-10-08 22:26,100.00,957.33,1041.66,700,4.34,4.34,-59,1
1696797060,2023-10-08 22:31,100.00,957.16,1041.50,700,4.31,4.31,-59,1
1696797360,2023-10-08 22:36,100.00,957.18,1041.52,700,4.23,4.23,-59,1
1696797660,2023-10-08 22:41,100.00,957.15,1041.49,700,4.01,4.01,-59,1
1696797960,2023-10-08 22:46,100.00,957.31,1041.64,700,3.61,3.61,-59,1
1696798260,2023-10-08 22:51,100.00,957.15,1041.49,700,3.77,3.77,-58,1
1696798560,2023-10-08 22:56,100.00,957.17,1041.50,700,3.88,3.88,-59,1
1696798860,2023-10-08 23:01,100.00,957.32,1041.65,700,3.85,3.85,-59,1
1696799160,2023-10-08 23:06,100.00,957.32,1041.66,700,3.81,3.81,-59,1
1696799460,2023-10-08 23:11,100.00,957.31,1041.65,700,3.77,3.77,-58,1
1696799760,2023-10-08 23:16,100.00,957.27,1041.60,700,3.85,3.85,-58,1
1696800060,2023-10-08 23:21,100.00,957.24,1041.58,700,3.91,3.91,-58,1
1696800360,2023-10-08 23:26,100.00,957.11,1041.45,700,4.06,4.06,-59,1
1696800661,2023-10-08 23:31,100.00,957.12,1041.45,700,4.31,4.31,-58,1
1696800961,2023-10-08 23:36,100.00,957.19,1041.53,700,4.39,4.39,-58,1
1696801261,2023-10-08 23:41,100.00,957.12,1041.45,700,4.37,4.37,-58,1
1696801561,2023-10-08 23:46,100.00,956.87,1041.21,700,4.35,4.35,-58,1
1696801861,2023-10-08 23:51,100.00,956.77,1041.11,700,4.35,4.35,-58,1
1696802161,2023-10-08 23:56,100.00,956.71,1041.05,700,4.41,4.41,-58,1