1696802461,2023-10-09 00:01,100.00,956.67,1041.01,700,4.42,4.42,-58,1
1696802761,2023-10-09 00:06,100.00,956.76,1041.10,700,4.51,4.51,-57,1
1696803061,2023-10-09 00:11,100.00,956.77,1041.11,700,4.65,4.65,-58,1
1696803361,2023-10-09 00:16,100.00,956.60,1040.94,700,4.54,4.54,-59,1
1696803661,2023-10-09 00:21,100.00,956.60,1040.94,700,4.61,4.61,-58,1
1696803961,2023-10-09 00:26,100.00,956.44,1040.78,700,4.60,4.60,-58,1
1696804261,2023-10-09 00:31,100.00,956.42,1040.76,700,4.46,4.46,-58,1
1696804561,2023-10-09 00:36,100.00,956.43,1040.77,700,4.55,4.55,-58,1
1696804861,2023-10-09 00:41,100.00,956.41,1040.75,700,4.41,4.41,-57,1
1696805161,2023-10-09 00:46,100.00,956.50,1040.84,700,4.42,4.42,-58,1
1696805461,2023-10-09 00:51,100.00,956.50,1040.84,700,4.53,4.53,-58,1
1696805761,2023-10-09 00:56,100.00,956.43,1040.76,700,4.44,4.44,-58,1
1696806062,2023-10-09 01:01,100.00,956.38,1040.72,700,4.46,4.46,-58,1
1696806362,2023-10-09 01:06,100.00,956.36,1040.70,700,4.42,4.42,-58,1
1696806662,2023-10-09 01:11,100.00,956.35,1040.69,700,4.36,4.36,-58,1
1696806962,2023-10-09 01:16,100.00,956.29,1040.63,700,4.58,4.58,-58,1
1696807262,2023-10-09 01:21,100.00,956.30,1040.64,700,4.71,4.71,-56,1
1696807562,2023-10-09 01:26,100.00,956.30,1040.64,700,4.96,4.96,-57,1
1696807862,2023-10-09 01:31,100.00,956.29,1040.63,700,5.11,5.11,-58,1
1696808162,2023-10-09 01:36,100.00,956.26,1040.60,700,5.23,5.23,-58,1
1696808462,2023-10-09 01:41,100.00,956.15,1040.49,700,5.31,5.31,-58,1
1696808763,2023-10-09 01:46,100.00,956.06,1040.40,700,5.46,5.46,-59,1
1696809063,2023-10-09 01:51,100.00,955.84,1040.18,700,5.45,5.45,-59,1
1696809363,2023-10-09 01:56,100.00,955.82,1040.16,700,5.46,5.46,-59,1
1696809663,2023-10-09 02:01,100.00,955.73,1040.07,700,5.51,5.51,-59,1
1696809963,2023-10-09 02:06,100.00,955.40,1039.74,700,5.59,5.59,-59,1
1696810263,2023-10-09 02:11,100.00,955.36,1039.70,700,5.55,5.55,-59,1
1696810563,2023-10-09 02:16,100.00,955.43,1039.77,700,5.68,5.68,-58,1
1696810863,2023-10-09 02:21,100.00,955.50,1039.84,700,5.90,5.90,-58,1
1696811163,2023-10-09 02:26,100.00,955.43,1039.76,700,5.93,5.93,-58,1
1696811463,2023-10-09 02:31,100.00,955.20,1039.53,700,5.97,5.97,-58,1
1696811763,2023-10-09 02:36,100.00,955.31,1039.65,700,6.04,6.04,-58,1
1696812063,2023-10-09 02:41,100.00,955.21,1039.55,700,6.08,6.08,-58,1
1696812363,2023-10-09 02:46,100.00,955.17,1039.50,700,6.12,6.12,-58,1
1696812663,2023-10-09 02:51,100.00,954.98,1039.32,700,6.16,6.16,-58,1
1696812963,2023-10-09 02:56,100.00,954.96,1039.29,700,6.15,6.15,-58,1
1696813263,2023-10-09 03:01,100.00,954.84,1039.17,700,6.21,6.21,-58,1
1696813563,2023-10-09 03:06,100.00,954.63,1038.97,700,6.36,6.36,-58,1
1696813863,2023-10-09 03:11,100.00,954.69,1039.03,700,6.25,6.25,-58,1
1696814163,2023-10-09 03:16,100.00,954.72,1039.05,700,6.23,6.23,-58,1
1696814464,2023-10-09 03:21,100.00,954.78,1039.12,700,6.40,6.40,-58,1
1696814764,2023-10-09 03:26,99.96,954.85,1039.18,700,6.50,6.50,-58,1
1696815064,2023-10-09 03:31,99.61,954.81,1039.14,700,6.51,6.46,-58,1
1696815364,2023-10-09 03:36,100.00,954.76,1039.09,700,6.34,6.34,-58,1
1696815664,2023-10-09 03:41,100.00,954.70,1039.03,700,6.34,6.34,-58,1
1696815964,2023-10-09 03:46,100.00,954.78,1039.12,700,6.21,6.21,-58,1
1696816264,2023-10-09 03:51,100.00,954.73,1039.07,700,6.30,6.30,-58,1
1696816564,2023-10-09 03:56,100.00,954.71,1039.04,700,6.27,6.27,-59,1
1696816864,2023-10-09 04:01,100.00,954.61,1038.95,700,6.10,6.10,-56,1
1696817164,2023-10-09 04:06,100.00,954.46,1038.79,700,6.00,6.00,-59,1
1696817464,2023-10-09 04:11,100.00,954.47,1038.81,700,5.84,5.84,-59,1
1696817764,2023-10-09 04:16,100.00,954.56,1038.89,700,5.65,5.65,-59,1
1696818064,2023-10-09 04:21,100.00,954.38,1038.72,700,5.50,5.50,-59,1
1696818364,2023-10-09 04:26,100.00,954.35,1038.68,700,5.35,5.35,-59,1
1696818664,2023-10-09 04:31,100.00,954.22,1038.56,700,5.24,5.24,-59,1
1696818964,2023-10-09 04:36,100.00,954.19,1038.53,700,5.16,5.16,-60,1
1696819264,2023-10-09 04:41,100.00,954.06,1038.40,700,5.10,5.10,-59,1
1696819564,2023-10-09 04:46,100.00,954.00,1038.33,700,5.14,5.14,-59,1
1696819864,2023-10-09 04:51,100.00,953.86,1038.20,700,5.10,5.10,-58,1
1696820165,2023-10-09 04:56,100.00,953.85,1038.18,700,5.06,5.06,-59,1
1696820465,2023-10-09 05:01,100.00,953.88,1038.22,700,5.00,5.00,-59,1
1696820765,2023-10-09 05:06,100.00,953.81,1038.15,700,4.99,4.99,-59,1
1696821065,2023-10-09 05:11,100.00,953.42,1037.75,700,4.99,4.99,-59,1
1696821365,2023-10-09 05:16,100.00,953.33,1037.67,700,4.93,4.93,-59,1
1696821665,2023-10-09 05:21,100.00,953.20,1037.54,700,4.95,4.95,-60,1
1696821965,2023-10-09 05:26,100.00,953.07,1037.40,700,4.92,4.92,-59,1
1696822265,2023-10-09 05:31,100.00,952.92,1037.25,700,4.91,4.91,-60,1
1696822565,2023-10-09 05:36,100.00,953.04,1037.37,700,4.91,4.91,-60,1
1696822865,2023-10-09 05:41,100.00,952.98,1037.31,700,5.02,5.02,-60,1
1696823165,2023-10-09 05:46,100.00,952.85,1037.19,700,5.26,5.26,-60,1
1696823465,2023-10-09 05:51,100.00,952.86,1037.20,700,5.16,5.16,-60,1
1696823765,2023-10-09 05:56,100.00,952.63,1036.96,700,5.02,5.02,-60,1
1696824065,2023-10-09 06:01,100.00,952.40,1036.74,700,5.19,5.19,-61,1
1696824365,2023-10-09 06:06,100.00,952.41,1036.74,700,5.08,5.08,-59,1
1696824665,2023-10-09 06:11,100.00,952.33,1036.67,700,5.04,5.04,-59,1
1696824965,2023-10-09 06:16,100.00,952.31,1036.65,700,5.01,5.01,-59,1
1696825265,2023-10-09 06:21,100.00,952.25,1036.59,700,5.03,5.03,-60,1
1696825565,2023-10-09 06:26,100.00,951.96,1036.30,700,5.02,5.02,-60,1
1696825865,2023-10-09 06:31,100.00,951.64,1035.98,700,5.01,5.01,-60,1
1696826166,2023-10-09 06:36,100.00,951.61,1035.95,700,4.96,4.96,-60,1
1696826466,2023-10-09 06:41,100.00,951.33,1035.67,700,4.82,4.82,-60,1
1696827975,2023-10-09 07:06,100.00,950.26,1034.60,700,5.02,5.02,-60,1
1696828275,2023-10-09 07:11,100.00,950.60,1034.94,700,5.03,5.03,-59,1
1696828575,2023-10-09 07:16,100.00,950.50,1034.84,700,4.98,4.98,-60,1
1696828875,2023-10-09 07:21,100.00,950.35,1034.68,700,5.15,5.15,-59,1
1696829175,2023-10-09 07:26,100.00,950.63,1034.97,700,5.02,5.02,-60,1
1696829475,2023-10-09 07:31,100.00,951.14,1035.48,700,5.10,5.10,-60,1
1696829775,2023-10-09 07:36,100.00,951.50,1035.83,700,5.00,5.00,-63,1
1696830075,2023-10-09 07:41,100.00,951.37,1035.70,700,5.01,5.01,-61,1
1696830375,2023-10-09 07:46,100.00,951.18,1035.52,700,4.97,4.97,-61,1
1696830675,2023-10-09 07:51,100.00,950.71,1035.05,700,4.81,4.81,-61,1
1696830975,2023-10-09 07:56,100.00,950.71,1035.05,700,4.73,4.73,-61,1
1696831275,2023-10-09 08:01,100.00,950.73,1035.07,700,4.67,4.67,-60,1
1696831575,2023-10-09 08:06,100.00,950.42,1034.76,700,4.70,4.70,-60,1
1696831875,2023-10-09 08:11,100.00,950.29,1034.63,700,4.57,4.57,-60,1
1696832175,2023-10-09 08:16,100.00,950.00,1034.34,700,4.50,4.50,-60,1
1696832475,2023-10-09 08:21,100.00,950.03,1034.36,700,4.37,4.37,-60,1
1696832775,2023-10-09 08:26,100.00,950.05,1034.38,700,4.36,4.36,-61,1
1696833076,2023-10-09 08:31,100.00,949.92,1034.25,700,4.48,4.48,-60,1
1696833376,2023-10-09 08:36,100.00,950.40,1034.73,700,4.41,4.41,-60,1
1696833676,2023-10-09 08:41,100.00,950.01,1034.34,700,4.43,4.43,-61,1
1696833976,2023-10-09 08:46,100.00,950.11,1034.44,700,4.37,4.37,-61,1
1696834276,2023-10-09 08:51,100.00,949.91,1034.25,700,4.43,4.43,-60,1
1696834576,2023-10-09 08:56,100.00,949.78,1034.11,700,4.42,4.42,-60,1
1696834876,2023-10-09 09:01,100.00,949.83,1034.17,700,4.24,4.24,-60,1
1696835176,2023-10-09 09:06,100.00,949.53,1033.87,700,4.38,4.38,-60,1
1696835476,2023-10-09 09:11,100.00,949.47,1033.81,700,4.33,4.33,-60,1
1696835776,2023-10-09 09:16,100.00,949.52,1033.86,700,4.41,4.41,-60,1
1696836076,2023-10-09 09:21,100.00,949.46,1033.80,700,4.39,4.39,-60,1
1696836376,2023-10-09 09:26,100.00,949.39,1033.72,700,4.43,4.43,-61,1
1696836676,2023-10-09 09:31,100.00,949.38,1033.72,700,4.62,4.62,-61,1
1696836976,2023-10-09 09:36,100.00,949.40,1033.74,700,4.39,4.39,-61,1
1696837276,2023-10-09 09:41,100.00,949.57,1033.91,700,4.40,4.40,-62,1
1696837576,2023-10-09 09:46,100.00,949.31,1033.65,700,4.62,4.62,-61,1
1696837876,2023-10-09 09:51,100.00,949.56,1033.89,700,4.57,4.57,-61,1
1696838176,2023-10-09 09:56,100.00,948.85,1033.19,700,4.75,4.75,-61,1
1696838477,2023-10-09 10:01,100.00,949.04,1033.38,700,5.12,5.12,-60,1
1696838777,2023-10-09 10:06,100.00,949.02,1033.36,700,5.05,5.05,-61,1
1696839077,2023-10-09 10:11,100.00,948.84,1033.18,700,4.87,4.87,-61,1
1696839377,2023-10-09 10:16,100.00,949.12,1033.46,700,4.92,4.92,-61,1
1696839677,2023-10-09 10:21,100.00,949.37,1033.70,700,4.82,4.82,-61,1
1696839977,2023-10-09 10:26,100.00,949.19,1033.53,700,5.00,5.00,-60,1
1696840277,2023-10-09 10:31,100.00,949.12,1033.46,700,4.89,4.89,-61,1
1696840577,2023-10-09 10:36,100.00,949.60,1033.94,700,5.03,5.03,-60,1
1696840877,2023-10-09 10:41,100.00,949.42,1033.76,700,4.78,4.78,-60,1
1696841177,2023-10-09 10:46,100.00,949.47,1033.81,700,4.90,4.90,-60,1
1696841477,2023-10-09 10:51,100.00,949.12,1033.45,700,4.99,4.99,-60,1
1696841777,2023-10-09 10:56,100.00,949.20,1033.54,700,5.09,5.09,-60,1
1696842077,2023-10-09 11:01,100.00,949.06,1033.40,700,5.20,5.20,-60,1
1696842377,2023-10-09 11:06,100.00,948.97,1033.31,700,5.29,5.29,-60,1
1696842677,2023-10-09 11:11,100.00,949.42,1033.76,700,5.28,5.28,-60,1
1696842977,2023-10-09 11:16,100.00,949.42,1033.76,700,5.17,5.17,-60,1
1696843277,2023-10-09 11:21,100.00,949.23,1033.56,700,5.13,5.13,-60,1
1696843577,2023-10-09 11:26,100.00,949.23,1033.57,700,5.18,5.18,-60,1
1696843878,2023-10-09 11:31,100.00,949.11,1033.45,700,5.47,5.47,-60,1
1696844178,2023-10-09 11:36,100.00,949.35,1033.68,700,5.25,5.25,-60,1
1696844478,2023-10-09 11:41,100.00,949.25,1033.58,700,5.18,5.18,-60,1
1696844778,2023-10-09 11:46,100.00,949.26,1033.60,700,5.34,5.34,-60,1
1696845078,2023-10-09 11:51,100.00,949.22,1033.56,700,5.17,5.17,-60,1
1696845378,2023-10-09 11:56,100.00,949.20,1033.54,700,5.13,5.13,-59,1
1696845678,2023-10-09 12:01,100.00,949.42,1033.76,700,5.17,5.17,-60,1
1696845978,2023-10-09 12:06,100.00,949.20,1033.54,700,5.10,5.10,-60,1
1696848090,2023-10-09 12:41,100.00,949.01,1033.34,700,5.75,5.75,-58,1
1696848390,2023-10-09 12:46,100.00,949.10,1033.43,700,5.77,5.77,-59,1
1696848690,2023-10-09 12:51,100.00,949.21,1033.54,700,5.90,5.90,-58,1
1696848990,2023-10-09 12:56,100.00,949.06,1033.40,700,5.86,5.86,-58,1
1696849290,2023-10-09 13:01,100.00,948.88,1033.22,700,6.16,6.16,-58,1
1696849590,2023-10-09 13:06,100.00,948.89,1033.23,700,6.16,6.16,-58,1
1696849890,2023-10-09 13:11,100.00,948.78,1033.12,700,6.17,6.17,-59,1
1696850190,2023-10-09 13:16,100.00,948.77,1033.11,700,6.34,6.34,-59,1
1696850490,2023-10-09 13:21,100.00,948.60,1032.94,700,6.32,6.32,-59,1
1696850791,2023-10-09 13:26,100.00,948.61,1032.95,700,6.57,6.57,-58,1
1696851091,2023-10-09 13:31,100.00,948.68,1033.02,700,6.77,6.77,-59,1
1696851391,2023-10-09 13:36,100.00,948.56,1032.90,700,6.95,6.95,-59,1
1696851691,2023-10-09 13:41,100.00,948.52,1032.85,700,7.04,7.04,-59,1
1696851991,2023-10-09 13:46,100.00,948.52,1032.86,700,7.14,7.15,-59,1
1696852291,2023-10-09 13:51,100.00,948.57,1032.91,700,7.29,7.30,-59,1
1696852591,2023-10-09 13:56,100.00,948.62,1032.95,700,7.40,7.41,-59,1
1696852891,2023-10-09 14:01,100.00,948.56,1032.89,700,7.30,7.31,-59,1
1696853191,2023-10-09 14:06,100.00,948.49,1032.83,700,7.38,7.39,-58,1
1696853491,2023-10-09 14:11,100.00,948.46,1032.80,700,7.55,7.56,-58,1
1696853791,2023-10-09 14:16,100.00,948.48,1032.81,700,7.65,7.66,-58,1
1696854091,2023-10-09 14:21,100.00,948.48,1032.81,700,7.67,7.68,-58,1
1696854391,2023-10-09 14:26,100.00,948.43,1032.76,700,7.86,7.87,-58,1
1696854691,2023-10-09 14:31,100.00,948.42,1032.75,700,7.91,7.92,-58,1
1696854991,2023-10-09 14:36,100.00,948.43,1032.76,700,7.87,7.88,-59,1
1696855291,2023-10-09 14:41,100.00,948.42,1032.76,700,7.98,7.99,-59,1
1696855591,2023-10-09 14:46,100.00,948.46,1032.79,700,7.96,7.97,-58,1
1696855891,2023-10-09 14:51,100.00,948.41,1032.75,700,8.07,8.08,-58,1
1696856192,2023-10-09 14:56,100.00,948.28,1032.61,700,7.95,7.96,-58,1
1696856492,2023-10-09 15:01,100.00,948.37,1032.71,700,7.98,7.99,-59,1
1696856792,2023-10-09 15:06,100.00,948.25,1032.58,700,8.00,8.01,-59,1
1696857092,2023-10-09 15:11,100.00,948.33,1032.67,700,8.07,8.08,-59,1
1696857392,2023-10-09 15:16,100.00,948.30,1032.64,700,8.12,8.13,-59,1
1696857692,2023-10-09 15:21,100.00,948.24,1032.58,700,8.11,8.12,-59,1
1696857992,2023-10-09 15:26,100.00,948.32,1032.65,700,8.24,8.25,-59,1
1696858292,2023-10-09 15:31,100.00,948.20,1032.53,700,8.42,8.43,-59,1
1696858592,2023-10-09 15:36,100.00,948.21,1032.54,700,8.51,8.52,-59,1
1696858892,2023-10-09 15:41,100.00,948.14,1032.48,700,8.67,8.68,-59,1
1696859192,2023-10-09 15:46,100.00,948.05,1032.39,700,8.71,8.72,-59,1
1696859492,2023-10-09 15:51,100.00,948.01,1032.35,700,8.89,8.90,-59,1
1696859792,2023-10-09 15:56,100.00,947.87,1032.21,700,8.98,8.99,-60,1
1696860092,2023-10-09 16:01,100.00,947.78,1032.12,700,9.20,9.21,-59,1
1696860392,2023-10-09 16:06,100.00,947.83,1032.17,700,9.41,9.42,-59,1
1696860692,2023-10-09 16:11,100.00,947.95,1032.29,700,9.56,9.57,-59,1
1696860992,2023-10-09 16:16,100.00,947.99,1032.33,700,9.72,9.73,-59,1
1696861292,2023-10-09 16:21,100.00,948.10,1032.43,700,9.89,9.90,-59,1
1696861593,2023-10-09 16:26,100.00,948.03,1032.37,700,10.13,10.14,-59,1
1696861893,2023-10-09 16:31,100.00,948.05,1032.38,700,10.34,10.35,-59,1
1696862193,2023-10-09 16:36,100.00,948.02,1032.36,700,10.47,10.48,-60,1
1696862493,2023-10-09 16:41,100.00,948.08,1032.41,700,10.53,10.54,-59,1
1696862793,2023-10-09 16:46,100.00,948.07,1032.41,700,10.53,10.54,-59,1
1696863093,2023-10-09 16:51,100.00,948.06,1032.39,700,10.59,10.60,-60,1
1696863393,2023-10-09 16:56,100.00,948.13,1032.46,700,10.62,10.63,-60,1
1696863693,2023-10-09 17:01,100.00,948.19,1032.52,700,10.60,10.61,-60,1
1696863993,2023-10-09 17:06,100.00,948.21,1032.54,700,10.67,10.68,-60,1
1696864293,2023-10-09 17:11,100.00,948.28,1032.61,700,10.81,10.82,-60,1
1696864593,2023-10-09 17:16,100.00,948.39,1032.73,700,10.93,10.94,-60,1
1696864893,2023-10-09 17:21,100.00,948.36,1032.70,700,11.00,11.01,-59,1
1696865193,2023-10-09 17:26,100.00,948.39,1032.73,700,11.08,11.09,-59,1
1696865493,2023-10-09 17:31,100.00,948.38,1032.72,700,11.10,11.11,-60,1
1696865793,2023-10-09 17:36,100.00,948.40,1032.74,700,11.15,11.16,-60,1
1696866093,2023-10-09 17:41,100.00,948.37,1032.70,700,11.16,11.17,-60,1
1696866393,2023-10-09 17:46,100.00,948.44,1032.77,700,11.20,11.21,-59,1
1696866693,2023-10-09 17:51,100.00,948.52,1032.86,700,11.21,11.22,-60,1
1696866993,2023-10-09 17:56,100.00,948.60,1032.94,700,11.22,11.23,-60,1
1696867294,2023-10-09 18:01,100.00,948.62,1032.95,700,11.21,11.22,-60,1
1696867594,2023-10-09 18:06,100.00,948.68,1033.01,700,11.21,11.22,-60,1
1696867894,2023-10-09 18:11,100.00,948.70,1033.04,700,11.18,11.19,-60,1
1696868194,2023-10-09 18:16,100.00,948.76,1033.10,700,11.19,11.20,-60,1
1696868494,2023-10-09 18:21,100.00,948.76,1033.10,700,11.17,11.18,-60,1
1696868794,2023-10-09 18:26,100.00,948.83,1033.17,700,11.14,11.15,-60,1
1696869094,2023-10-09 18:31,100.00,948.92,1033.25,700,11.08,11.09,-60,1
1696869394,2023-10-09 18:36,100.00,948.90,1033.24,700,11.06,11.07,-60,1
1696869694,2023-10-09 18:41,100.00,948.93,1033.27,700,11.06,11.07,-60,1
1696869994,2023-10-09 18:46,100.00,949.00,1033.34,700,11.05,11.06,-60,1
1696870294,2023-10-09 18:51,100.00,948.99,1033.32,700,11.04,11.05,-59,1
1696870594,2023-10-09 18:56,100.00,949.02,1033.35,700,11.04,11.05,-60,1
1696870894,2023-10-09 19:01,100.00,948.99,1033.32,700,11.00,11.01,-60,1
1696871194,2023-10-09 19:06,100.00,948.98,1033.31,700,10.99,11.00,-59,1
1696871494,2023-10-09 19:11,100.00,949.00,1033.34,700,10.98,10.99,-60,1
1696871794,2023-10-09 19:16,100.00,949.02,1033.35,700,10.96,10.97,-60,1
1696872094,2023-10-09 19:21,100.00,949.04,1033.38,700,10.95,10.96,-60,1
1696872394,2023-10-09 19:26,100.00,949.16,1033.49,700,10.94,10.95,-60,1
1696872694,2023-10-09 19:31,100.00,949.05,1033.39,700,10.94,10.95,-59,1
1696872995,2023-10-09 19:36,100.00,949.12,1033.46,700,10.93,10.94,-60,1
1696873295,2023-10-09 19:41,100.00,949.09,1033.43,700,10.93,10.94,-60,1
1696873595,2023-10-09 19:46,100.00,949.04,1033.38,700,10.92,10.93,-60,1
1696873895,2023-10-09 19:51,100.00,949.10,1033.44,700,10.93,10.94,-60,1
1696874195,2023-10-09 19:56,100.00,949.13,1033.47,700,10.91,10.92,-59,1
1696874495,2023-10-09 20:01,100.00,949.16,1033.50,700,10.90,10.91,-60,1
1696874795,2023-10-09 20:06,100.00,949.17,1033.51,700,10.82,10.83,-59,1
1696875095,2023-10-09 20:11,100.00,949.22,1033.56,700,10.85,10.86,-59,1
1696875395,2023-10-09 20:16,100.00,949.27,1033.60,700,10.84,10.85,-60,1
1696875695,2023-10-09 20:21,100.00,949.21,1033.55,700,10.84,10.85,-60,1
1696875995,2023-10-09 20:26,100.00,949.20,1033.54,700,10.85,10.86,-60,1
1696876295,2023-10-09 20:31,100.00,949.20,1033.54,700,10.84,10.85,-60,1
1696876595,2023-10-09 20:36,100.00,949.22,1033.55,700,10.85,10.86,-60,1
1696876895,2023-10-09 20:41,100.00,949.31,1033.65,700,10.85,10.86,-60,1
1696877195,2023-10-09 20:46,100.00,949.25,1033.59,700,10.88,10.89,-60,1
1696877497,2023-10-09 20:51,100.00,949.30,1033.64,700,10.89,10.90,-60,1
1696877798,2023-10-09 20:56,100.00,949.39,1033.72,700,10.87,10.88,-59,1
1696878098,2023-10-09 21:01,100.00,949.42,1033.76,700,10.85,10.86,-60,1
1696878398,2023-10-09 21:06,100.00,949.49,1033.83,700,10.86,10.87,-59,1
1696878698,2023-10-09 21:11,100.00,949.56,1033.90,700,10.85,10.86,-59,1
1696878998,2023-10-09 21:16,100.00,949.61,1033.95,700,10.85,10.86,-59,1
1696879298,2023-10-09 21:21,100.00,949.65,1033.99,700,10.84,10.85,-59,1
1696880804,2023-10-09 21:46,100.00,949.48,1033.82,700,10.77,10.78,-59,1
1696881104,2023-10-09 21:51,100.00,949.48,1033.82,700,10.75,10.76,-59,1
1696881404,2023-10-09 21:56,100.00,949.42,1033.75,700,10.72,10.73,-59,1
1696881704,2023-10-09 22:01,100.00,949.41,1033.75,700,10.68,10.69,-59,1
1696882004,2023-10-09 22:06,100.00,949.41,1033.75,700,10.66,10.67,-60,1
1696882304,2023-10-09 22:11,100.00,949.49,1033.83,700,10.65,10.66,-59,1
1696882604,2023-10-09 22:16,100.00,949.58,1033.92,700,10.69,10.70,-60,1
1696882904,2023-10-09 22:21,100.00,949.63,1033.97,700,10.73,10.74,-60,1
1696883204,2023-10-09 22:26,100.00,949.63,1033.97,700,10.74,10.75,-60,1
1696883504,2023-10-09 22:31,100.00,949.68,1034.01,700,10.76,10.77,-59,1
1696883805,2023-10-09 22:36,100.00,949.61,1033.95,700,10.77,10.78,-60,1
1696884105,2023-10-09 22:41,100.00,949.61,1033.95,700,10.67,10.68,-60,1
1696884405,2023-10-09 22:46,100.00,949.58,1033.92,700,10.57,10.58,-60,1
1696884705,2023-10-09 22:51,100.00,949.61,1033.94,700,10.70,10.71,-59,1
1696885005,2023-10-09 22:56,100.00,949.56,1033.90,700,10.65,10.66,-60,1
1696885305,2023-10-09 23:01,100.00,949.50,1033.84,700,10.54,10.55,-59,1
1696885605,2023-10-09 23:06,100.00,949.56,1033.89,700,10.51,10.52,-59,1
1696885905,2023-10-09 23:11,100.00,949.57,1033.91,700,10.63,10.64,-59,1
1696886205,2023-10-09 23:16,100.00,949.55,1033.89,700,10.57,10.58,-60,1
1696886505,2023-10-09 23:21,100.00,949.65,1033.98,700,10.55,10.56,-60,1
1696886805,2023-10-09 23:26,100.00,949.79,1034.13,700,10.64,10.65,-59,1
1696887105,2023-10-09 23:31,100.00,949.69,1034.03,700,10.72,10.73,-59,1
1696887405,2023-10-09 23:36,100.00,949.70,1034.04,700,10.67,10.68,-59,1
1696887705,2023-10-09 23:41,100.00,949.77,1034.11,700,10.83,10.84,-59,1
1696888005,2023-10-09 23:46,100.00,949.76,1034.09,700,10.84,10.85,-59,1
1696888305,2023-10-09 23:51,100.00,949.76,1034.10,700,10.91,10.92,-59,1
1696888605,2023-10-09 23:56,100.00,949.80,1034.14,700,10.91,10.92,-60,1