1696888905,2023-10-10 00:01,100.00,949.89,1034.22,700,10.91,10.92,-59,1
1696889206,2023-10-10 00:06,100.00,949.95,1034.29,700,10.90,10.91,-59,1
1696889506,2023-10-10 00:11,100.00,950.00,1034.34,700,10.87,10.88,-60,1
1696889806,2023-10-10 00:16,100.00,949.92,1034.26,700,10.87,10.88,-59,1
1696890106,2023-10-10 00:21,100.00,949.90,1034.23,700,10.89,10.90,-59,1
1696890406,2023-10-10 00:26,100.00,949.98,1034.31,700,10.88,10.89,-59,1
1696890706,2023-10-10 00:31,100.00,949.83,1034.17,700,10.86,10.87,-60,1
1696891006,2023-10-10 00:36,100.00,949.88,1034.21,700,10.85,10.86,-59,1
1696891306,2023-10-10 00:41,100.00,949.86,1034.20,700,10.86,10.87,-60,1
1696891606,2023-10-10 00:46,100.00,949.92,1034.26,700,10.88,10.89,-60,1
1696891906,2023-10-10 00:51,100.00,949.94,1034.28,700,10.88,10.89,-60,1
1696892206,2023-10-10 00:56,100.00,949.93,1034.27,700,10.91,10.92,-59,1
1696892506,2023-10-10 01:01,100.00,949.90,1034.24,700,10.93,10.94,-59,1
1696892806,2023-10-10 01:06,100.00,949.92,1034.26,700,10.93,10.94,-59,1
1696893106,2023-10-10 01:11,100.00,949.91,1034.25,700,10.92,10.93,-59,1
1696893406,2023-10-10 01:16,100.00,949.94,1034.28,700,10.85,10.86,-59,1
1696893706,2023-10-10 01:21,100.00,949.95,1034.29,700,10.90,10.91,-59,1
1696894006,2023-10-10 01:26,100.00,949.97,1034.31,700,10.92,10.93,-59,1
1696894306,2023-10-10 01:31,100.00,949.99,1034.33,700,10.95,10.96,-59,1
1696894606,2023-10-10 01:36,100.00,949.99,1034.33,700,10.98,10.99,-59,1
1696894906,2023-10-10 01:41,100.00,950.00,1034.34,700,11.01,11.02,-59,1
1696895207,2023-10-10 01:46,100.00,949.97,1034.30,700,10.97,10.98,-59,1
1696895507,2023-10-10 01:51,100.00,949.98,1034.31,700,11.03,11.04,-59,1
1696895807,2023-10-10 01:56,100.00,949.89,1034.23,700,10.97,10.98,-60,1
1696896107,2023-10-10 02:01,100.00,949.88,1034.22,700,11.06,11.07,-59,1
1696896407,2023-10-10 02:06,100.00,949.89,1034.22,700,11.08,11.09,-59,1
1696896707,2023-10-10 02:11,100.00,949.85,1034.18,700,11.09,11.10,-60,1
1696897007,2023-10-10 02:16,100.00,949.78,1034.12,700,11.13,11.14,-60,1
1696897307,2023-10-10 02:21,100.00,949.83,1034.17,700,11.12,11.13,-59,1
1696897607,2023-10-10 02:26,100.00,949.84,1034.18,700,11.08,11.09,-60,1
1696897907,2023-10-10 02:31,100.00,949.83,1034.16,700,11.08,11.09,-60,1
1696898207,2023-10-10 02:36,100.00,949.77,1034.10,700,11.10,11.11,-60,1
1696898507,2023-10-10 02:41,100.00,949.80,1034.14,700,11.11,11.12,-59,1
1696898807,2023-10-10 02:46,100.00,949.82,1034.16,700,11.14,11.15,-60,1
1696899107,2023-10-10 02:51,100.00,949.82,1034.16,700,11.17,11.18,-60,1
1696899407,2023-10-10 02:56,100.00,949.83,1034.16,700,11.21,11.22,-60,1
1696899707,2023-10-10 03:01,100.00,949.83,1034.17,700,11.21,11.22,-60,1
1696900007,2023-10-10 03:06,100.00,949.83,1034.16,700,11.20,11.21,-60,1
1696900307,2023-10-10 03:11,100.00,949.86,1034.20,700,11.22,11.23,-59,1
1696900608,2023-10-10 03:16,100.00,949.80,1034.14,700,11.20,11.21,-60,1
1696900908,2023-10-10 03:21,100.00,949.84,1034.18,700,11.22,11.23,-60,1
1696901208,2023-10-10 03:26,100.00,949.83,1034.16,700,11.27,11.28,-60,1
1696901508,2023-10-10 03:31,100.00,949.86,1034.20,700,11.30,11.31,-60,1
1696901808,2023-10-10 03:36,100.00,949.77,1034.11,700,11.29,11.30,-60,1
1696902108,2023-10-10 03:41,100.00,949.75,1034.09,700,11.35,11.36,-60,1
1696902408,2023-10-10 03:46,100.00,949.79,1034.13,700,11.39,11.40,-60,1
1696902708,2023-10-10 03:51,100.00,949.82,1034.15,700,11.43,11.44,-60,1
1696903008,2023-10-10 03:56,100.00,949.86,1034.19,700,11.46,11.47,-60,1
1696903308,2023-10-10 04:01,100.00,949.77,1034.11,700,11.41,11.42,-60,1
1696903608,2023-10-10 04:06,100.00,949.77,1034.10,700,11.49,11.50,-60,1
1696903908,2023-10-10 04:11,100.00,949.75,1034.09,700,11.57,11.58,-60,1
1696904208,2023-10-10 04:16,100.00,949.71,1034.05,700,11.59,11.60,-60,1
1696907532,2023-10-10 05:12,100.00,949.81,1034.15,700,11.73,11.74,-60,1
1696907832,2023-10-10 05:17,100.00,949.88,1034.21,700,11.80,11.81,-60,1
1696908132,2023-10-10 05:22,100.00,949.96,1034.30,700,11.85,11.86,-60,1
1696908432,2023-10-10 05:27,100.00,949.95,1034.28,700,11.90,11.91,-60,1
1696908732,2023-10-10 05:32,100.00,949.97,1034.30,700,11.74,11.75,-60,1
1696909033,2023-10-10 05:37,100.00,949.99,1034.33,700,11.83,11.84,-60,1
1696909333,2023-10-10 05:42,100.00,949.96,1034.30,700,11.90,11.91,-59,1
1696909633,2023-10-10 05:47,100.00,949.99,1034.33,700,11.91,11.92,-60,1
1696909933,2023-10-10 05:52,100.00,950.01,1034.35,700,11.83,11.84,-59,1
1696910233,2023-10-10 05:57,100.00,950.00,1034.33,700,11.93,11.94,-60,1
1696910533,2023-10-10 06:02,100.00,950.05,1034.39,700,11.87,11.88,-59,1
1696910833,2023-10-10 06:07,100.00,950.07,1034.41,700,11.97,11.98,-59,1
1696911133,2023-10-10 06:12,100.00,950.04,1034.37,700,11.93,11.94,-59,1
1696911433,2023-10-10 06:17,100.00,950.04,1034.37,700,12.02,12.03,-60,1
1696911733,2023-10-10 06:22,100.00,949.99,1034.33,700,11.89,11.90,-60,1
1696912033,2023-10-10 06:27,100.00,949.93,1034.27,700,11.90,11.91,-60,1
1696912333,2023-10-10 06:32,100.00,949.95,1034.28,700,11.91,11.92,-60,1
1696912633,2023-10-10 06:37,100.00,949.98,1034.32,700,11.90,11.91,-60,1
1696912933,2023-10-10 06:42,100.00,949.96,1034.29,700,11.90,11.91,-60,1
1696913233,2023-10-10 06:47,100.00,950.05,1034.39,700,12.04,12.05,-59,1
1696913533,2023-10-10 06:52,100.00,950.05,1034.39,700,12.02,12.03,-59,1
1696913833,2023-10-10 06:57,100.00,950.09,1034.43,700,12.13,12.14,-60,1
1696914133,2023-10-10 07:02,100.00,950.12,1034.46,700,12.17,12.18,-60,1
1696914434,2023-10-10 07:07,100.00,950.21,1034.55,700,12.24,12.25,-59,1
1696914734,2023-10-10 07:12,100.00,950.20,1034.53,700,12.27,12.28,-60,1
1696915034,2023-10-10 07:17,100.00,950.23,1034.57,700,12.25,12.26,-60,1
1696915334,2023-10-10 07:22,100.00,950.22,1034.56,700,12.23,12.24,-60,1
1696915634,2023-10-10 07:27,100.00,950.25,1034.59,700,12.29,12.30,-60,1
1696915934,2023-10-10 07:32,100.00,950.30,1034.64,700,12.34,12.35,-64,1
1696916234,2023-10-10 07:37,100.00,950.38,1034.72,700,12.42,12.43,-67,1
1696916534,2023-10-10 07:42,100.00,950.44,1034.77,700,12.50,12.51,-63,1
1696916834,2023-10-10 07:47,100.00,950.50,1034.84,700,12.61,12.62,-62,1
1696917134,2023-10-10 07:52,100.00,950.58,1034.92,700,12.64,12.65,-66,1
1696917434,2023-10-10 07:57,100.00,950.61,1034.95,700,12.68,12.69,-61,1
1696917734,2023-10-10 08:02,100.00,950.61,1034.95,700,12.69,12.70,-61,1
1696918034,2023-10-10 08:07,100.00,950.71,1035.05,700,12.75,12.76,-61,1
1696918334,2023-10-10 08:12,100.00,950.75,1035.09,700,12.79,12.80,-61,1
1696918634,2023-10-10 08:17,100.00,950.72,1035.06,700,12.85,12.86,-61,1
1696918934,2023-10-10 08:22,100.00,950.72,1035.06,700,12.96,12.97,-61,1
1696919234,2023-10-10 08:27,100.00,950.72,1035.06,700,13.09,13.10,-60,1
1696919534,2023-10-10 08:32,100.00,950.76,1035.10,700,13.26,13.27,-61,1
1696919835,2023-10-10 08:37,100.00,950.91,1035.25,700,13.34,13.35,-59,1
1696920135,2023-10-10 08:42,100.00,950.91,1035.24,700,13.43,13.44,-59,1
1696920435,2023-10-10 08:47,100.00,951.03,1035.37,700,13.38,13.39,-60,1
1696920735,2023-10-10 08:52,100.00,951.10,1035.44,700,13.40,13.41,-60,1
1696921035,2023-10-10 08:57,100.00,951.15,1035.49,700,13.40,13.41,-59,1
1696921335,2023-10-10 09:02,100.00,951.18,1035.51,700,13.42,13.43,-59,1
1696921635,2023-10-10 09:07,100.00,951.23,1035.57,700,13.51,13.52,-59,1
1696921935,2023-10-10 09:12,100.00,951.27,1035.61,700,13.60,13.61,-60,1
1696922235,2023-10-10 09:17,100.00,951.32,1035.66,700,13.66,13.67,-60,1
1696922535,2023-10-10 09:22,100.00,951.28,1035.61,700,13.73,13.74,-59,1
1696922835,2023-10-10 09:27,100.00,951.28,1035.61,700,13.93,13.94,-60,1
1696923135,2023-10-10 09:32,100.00,951.28,1035.61,700,14.06,14.07,-60,1
1696923435,2023-10-10 09:37,100.00,951.28,1035.61,700,14.10,14.11,-61,1
1696923735,2023-10-10 09:42,100.00,951.30,1035.64,700,14.09,14.10,-60,1
1696924035,2023-10-10 09:47,100.00,951.33,1035.67,700,14.06,14.07,-60,1
1696924335,2023-10-10 09:52,100.00,951.35,1035.69,700,14.17,14.18,-60,1
1696924635,2023-10-10 09:57,100.00,951.29,1035.63,700,14.29,14.30,-66,1
1696924935,2023-10-10 10:02,100.00,951.22,1035.56,700,14.63,14.64,-68,1
1696925235,2023-10-10 10:07,100.00,951.12,1035.45,700,14.83,14.84,-60,1
1696925536,2023-10-10 10:12,100.00,951.11,1035.44,700,14.98,14.99,-61,1
1696925836,2023-10-10 10:17,100.00,951.12,1035.46,700,15.35,15.36,-63,1
1696926136,2023-10-10 10:22,100.00,951.17,1035.51,700,15.68,15.69,-63,1
1696926436,2023-10-10 10:27,100.00,951.18,1035.52,700,15.61,15.62,-64,1
1696926736,2023-10-10 10:32,100.00,951.36,1035.70,700,15.17,15.18,-68,1
1696927036,2023-10-10 10:37,100.00,951.38,1035.72,700,14.94,14.95,-66,1
1696927336,2023-10-10 10:42,100.00,951.47,1035.81,700,14.79,14.80,-66,1
1696933693,2023-10-10 12:28,100.00,951.84,1036.18,700,16.96,16.97,-56,1
1696933993,2023-10-10 12:33,100.00,951.86,1036.20,700,17.01,17.02,-56,1
1696934293,2023-10-10 12:38,100.00,951.91,1036.25,700,17.17,17.18,-55,1
1696934593,2023-10-10 12:43,100.00,951.89,1036.23,700,17.24,17.25,-57,1
1696934893,2023-10-10 12:48,100.00,951.85,1036.19,700,17.69,17.70,-57,1
1696935193,2023-10-10 12:53,100.00,951.81,1036.15,700,18.04,18.05,-57,1
1696935494,2023-10-10 12:58,99.80,951.77,1036.11,700,18.51,18.49,-61,1
1696935794,2023-10-10 13:03,100.00,951.73,1036.07,700,18.66,18.67,-63,1
1696936094,2023-10-10 13:08,100.00,951.69,1036.02,700,18.59,18.60,-63,1
1696936394,2023-10-10 13:13,100.00,951.71,1036.05,700,18.31,18.32,-63,1
1696936694,2023-10-10 13:18,99.93,951.69,1036.03,700,17.77,17.77,-63,1
1696936994,2023-10-10 13:23,100.00,951.76,1036.10,700,17.54,17.55,-62,1
1696937294,2023-10-10 13:28,100.00,951.78,1036.11,700,17.50,17.51,-62,1
1696937594,2023-10-10 13:33,100.00,951.74,1036.08,700,17.67,17.68,-61,1
1696937894,2023-10-10 13:38,100.00,951.81,1036.14,700,17.66,17.67,-62,1
1696938194,2023-10-10 13:43,100.00,951.74,1036.08,700,17.57,17.58,-61,1
1696938494,2023-10-10 13:48,100.00,951.75,1036.09,700,17.43,17.44,-51,1
1696938794,2023-10-10 13:53,100.00,951.74,1036.07,700,17.33,17.34,-54,1
1696939094,2023-10-10 13:58,100.00,951.73,1036.06,700,17.03,17.04,-50,1
1696939394,2023-10-10 14:03,100.00,951.76,1036.10,700,16.74,16.75,-54,1
1696939694,2023-10-10 14:08,100.00,951.74,1036.08,700,16.69,16.70,-53,1
1696939994,2023-10-10 14:13,100.00,951.82,1036.16,700,16.59,16.60,-53,1
1696940295,2023-10-10 14:18,100.00,951.86,1036.20,700,16.91,16.92,-53,1
1696941198,2023-10-10 14:33,100.00,951.65,1035.99,700,17.15,17.16,-50,1
1696941498,2023-10-10 14:38,94.43,951.64,1035.98,700,17.12,16.23,-51,1
1696941798,2023-10-10 14:43,99.22,951.63,1035.97,700,17.38,17.27,-51,1
1696942098,2023-10-10 14:48,98.11,951.67,1036.01,700,17.86,17.57,-50,1
1696942398,2023-10-10 14:53,85.31,951.65,1035.98,700,18.26,15.77,-52,1
1696942698,2023-10-10 14:58,86.05,951.56,1035.90,700,18.16,15.80,-50,1
1696942998,2023-10-10 15:03,89.78,951.64,1035.98,700,18.03,16.34,-50,1
1696943298,2023-10-10 15:08,100.00,951.55,1035.88,700,18.69,18.70,-49,1
1696943598,2023-10-10 15:13,82.16,951.58,1035.92,700,18.12,15.04,-49,1
1696943898,2023-10-10 15:18,82.05,951.58,1035.92,700,17.97,14.88,-49,1
1696944198,2023-10-10 15:23,96.08,951.48,1035.82,700,17.77,17.15,-49,1
1696944498,2023-10-10 15:28,88.77,951.52,1035.86,700,17.55,15.69,-51,1
1696944798,2023-10-10 15:33,92.50,951.50,1035.83,700,17.42,16.21,-50,1
1696945098,2023-10-10 15:38,88.13,951.55,1035.89,700,17.25,15.28,-53,1
1696945398,2023-10-10 15:43,89.82,951.51,1035.85,700,17.43,15.75,-50,1
1696945698,2023-10-10 15:48,87.16,951.56,1035.90,700,17.69,15.54,-51,1
1696945998,2023-10-10 15:53,88.75,951.58,1035.91,700,17.63,15.76,-51,1
1696946299,2023-10-10 15:58,88.78,951.58,1035.91,700,17.42,15.56,-52,1
1696946599,2023-10-10 16:03,96.26,951.50,1035.84,700,17.41,16.82,-51,1
1696946899,2023-10-10 16:08,93.38,951.51,1035.85,700,17.26,16.20,-52,1
1696947199,2023-10-10 16:13,98.44,951.54,1035.87,700,17.22,16.99,-51,1
1696947499,2023-10-10 16:18,98.23,951.47,1035.81,700,17.11,16.84,-50,1
1696947799,2023-10-10 16:23,99.43,951.52,1035.86,700,17.13,17.05,-54,1
1696948099,2023-10-10 16:28,100.00,951.59,1035.92,700,17.62,17.63,-51,1
1696948399,2023-10-10 16:33,86.53,951.73,1036.07,700,17.64,15.38,-53,1
1696948699,2023-10-10 16:38,93.04,951.59,1035.93,700,17.85,16.72,-52,1
1696948999,2023-10-10 16:43,89.03,951.69,1036.03,700,17.46,15.65,-52,1
1696949299,2023-10-10 16:48,92.40,951.66,1035.99,700,17.28,16.05,-51,1
1696949599,2023-10-10 16:53,96.15,951.65,1035.99,700,17.22,16.61,-50,1
1696949899,2023-10-10 16:58,98.60,951.71,1036.05,700,17.10,16.89,-50,1
1696950199,2023-10-10 17:03,97.13,951.75,1036.09,700,16.96,16.51,-54,1
1696950499,2023-10-10 17:08,96.74,951.77,1036.11,700,16.81,16.30,-52,1
1696950799,2023-10-10 17:13,95.77,951.75,1036.09,700,16.70,16.04,-53,1
1696951099,2023-10-10 17:18,95.19,951.73,1036.07,700,16.63,15.87,-53,1
1696951399,2023-10-10 17:23,96.32,951.78,1036.11,700,16.53,15.96,-51,1
1696951699,2023-10-10 17:28,97.30,951.78,1036.12,700,16.47,16.05,-51,1
1696951999,2023-10-10 17:33,97.97,951.76,1036.09,700,16.37,16.06,-52,1
1696952300,2023-10-10 17:38,95.87,951.83,1036.16,700,15.84,15.19,-53,1
1696952600,2023-10-10 17:43,99.78,951.86,1036.20,700,15.87,15.85,-49,1
1696952900,2023-10-10 17:48,100.00,951.88,1036.21,700,15.66,15.67,-49,1
1696953200,2023-10-10 17:53,100.00,951.80,1036.14,700,15.73,15.74,-49,1
1696953500,2023-10-10 17:58,100.00,951.82,1036.16,700,15.64,15.65,-51,1
1696953800,2023-10-10 18:03,100.00,951.88,1036.22,700,15.56,15.57,-51,1
1696954100,2023-10-10 18:08,100.00,951.88,1036.22,700,15.33,15.34,-54,1
1696954400,2023-10-10 18:13,100.00,951.92,1036.26,700,15.18,15.19,-54,1
1696954700,2023-10-10 18:18,100.00,951.95,1036.29,700,15.09,15.10,-50,1
1696955000,2023-10-10 18:23,100.00,951.88,1036.22,700,14.87,14.88,-50,1
1696955300,2023-10-10 18:28,100.00,951.89,1036.23,700,14.67,14.68,-53,1
1696955600,2023-10-10 18:33,100.00,951.94,1036.28,700,14.65,14.66,-52,1
1696955900,2023-10-10 18:38,100.00,952.05,1036.38,700,14.54,14.55,-53,1
1696956200,2023-10-10 18:43,100.00,952.11,1036.44,700,14.58,14.59,-51,1
1696956500,2023-10-10 18:48,100.00,952.12,1036.46,700,14.39,14.40,-52,1
1696956800,2023-10-10 18:53,100.00,952.12,1036.45,700,14.22,14.23,-51,1
1696957100,2023-10-10 18:58,100.00,952.10,1036.44,700,14.17,14.18,-51,1
1696957400,2023-10-10 19:03,100.00,952.20,1036.54,700,14.10,14.11,-50,1
1696957700,2023-10-10 19:08,100.00,952.23,1036.57,700,14.17,14.18,-53,1
1696958001,2023-10-10 19:13,100.00,952.18,1036.52,700,13.98,13.99,-54,1
1696958301,2023-10-10 19:18,100.00,952.24,1036.58,700,14.15,14.16,-52,1
1696958601,2023-10-10 19:23,100.00,952.26,1036.60,700,14.08,14.09,-50,1
1696958901,2023-10-10 19:28,100.00,952.25,1036.58,700,14.07,14.08,-51,1
1696959201,2023-10-10 19:33,100.00,952.28,1036.62,700,14.07,14.08,-51,1
1696959501,2023-10-10 19:38,100.00,952.28,1036.62,700,14.11,14.12,-53,1
1696959801,2023-10-10 19:43,100.00,952.34,1036.68,700,14.04,14.05,-51,1
1696960101,2023-10-10 19:48,100.00,952.33,1036.66,700,14.09,14.10,-50,1
1696960401,2023-10-10 19:53,100.00,952.34,1036.68,700,14.06,14.07,-52,1
1696960701,2023-10-10 19:58,100.00,952.37,1036.71,700,13.87,13.88,-49,1
1696961001,2023-10-10 20:03,100.00,952.22,1036.56,700,13.79,13.80,-53,1
1696961301,2023-10-10 20:08,100.00,952.27,1036.61,700,13.77,13.78,-49,1
1696961601,2023-10-10 20:13,100.00,952.33,1036.67,700,13.57,13.58,-53,1
1696961901,2023-10-10 20:18,100.00,952.29,1036.63,700,13.48,13.49,-51,1
1696962201,2023-10-10 20:23,100.00,952.26,1036.60,700,13.46,13.47,-54,1
1696962501,2023-10-10 20:28,100.00,952.36,1036.70,700,13.66,13.67,-51,1
1696962801,2023-10-10 20:33,100.00,952.40,1036.74,700,13.65,13.66,-50,1
1696963102,2023-10-10 20:38,100.00,952.39,1036.72,700,13.68,13.69,-50,1
1696963402,2023-10-10 20:43,100.00,952.34,1036.68,700,13.16,13.17,-49,1
1696963702,2023-10-10 20:48,100.00,952.35,1036.69,700,13.08,13.09,-50,1
1696964002,2023-10-10 20:53,100.00,952.38,1036.72,700,13.18,13.19,-50,1
1696964302,2023-10-10 20:58,100.00,952.42,1036.75,700,13.09,13.10,-52,1
1696964602,2023-10-10 21:03,100.00,952.41,1036.75,700,13.04,13.05,-52,1
1696964902,2023-10-10 21:08,100.00,952.42,1036.76,700,12.98,12.99,-51,1
1696965202,2023-10-10 21:13,100.00,952.47,1036.81,700,12.88,12.89,-51,1
1696965502,2023-10-10 21:18,100.00,952.34,1036.67,700,12.61,12.62,-51,1
1696965802,2023-10-10 21:23,100.00,952.34,1036.68,700,13.07,13.08,-53,1
1696966102,2023-10-10 21:28,100.00,952.38,1036.72,700,12.93,12.94,-51,1
1696966402,2023-10-10 21:33,100.00,952.33,1036.66,700,13.20,13.21,-51,1
1696966702,2023-10-10 21:38,100.00,952.41,1036.75,700,13.18,13.19,-50,1
1696967002,2023-10-10 21:43,100.00,952.43,1036.76,700,13.09,13.10,-49,1
1696967302,2023-10-10 21:48,100.00,952.42,1036.76,700,13.15,13.16,-50,1
1696967602,2023-10-10 21:53,100.00,952.39,1036.73,700,13.08,13.09,-51,1
1696967902,2023-10-10 21:58,100.00,952.34,1036.68,700,12.95,12.96,-52,1
1696968202,2023-10-10 22:03,100.00,952.37,1036.70,700,12.64,12.65,-54,1
1696968502,2023-10-10 22:08,100.00,952.32,1036.65,700,12.48,12.49,-50,1
1696968803,2023-10-10 22:13,100.00,952.34,1036.68,700,12.60,12.61,-50,1
1696969103,2023-10-10 22:18,100.00,952.52,1036.86,700,12.78,12.79,-50,1
1696969403,2023-10-10 22:23,100.00,952.40,1036.74,700,12.79,12.80,-50,1
1696969703,2023-10-10 22:28,100.00,952.33,1036.67,700,12.90,12.91,-51,1
1696970003,2023-10-10 22:33,100.00,952.39,1036.72,700,13.04,13.05,-53,1
1696970303,2023-10-10 22:38,100.00,952.34,1036.68,700,12.98,12.99,-49,1
1696970603,2023-10-10 22:43,100.00,952.27,1036.61,700,12.85,12.86,-50,1
1696970903,2023-10-10 22:48,100.00,952.18,1036.52,700,12.93,12.94,-51,1
1696971203,2023-10-10 22:53,100.00,952.22,1036.56,700,12.95,12.96,-50,1
1696971503,2023-10-10 22:58,100.00,952.10,1036.44,700,12.92,12.93,-50,1
1696971803,2023-10-10 23:03,100.00,952.07,1036.41,700,12.81,12.82,-52,1
1696972103,2023-10-10 23:08,100.00,951.98,1036.32,700,12.89,12.90,-54,1
1696972403,2023-10-10 23:13,100.00,952.04,1036.37,700,12.78,12.79,-51,1
1696972703,2023-10-10 23:18,100.00,952.01,1036.35,700,12.82,12.83,-49,1
1696973003,2023-10-10 23:23,100.00,951.95,1036.29,700,12.75,12.76,-50,1
1696973303,2023-10-10 23:28,100.00,951.91,1036.25,700,12.79,12.80,-51,1
1696973603,2023-10-10 23:33,100.00,951.93,1036.27,700,12.65,12.66,-51,1
1696973903,2023-10-10 23:38,100.00,951.85,1036.19,700,12.66,12.67,-54,1
1696974204,2023-10-10 23:43,100.00,951.87,1036.20,700,12.72,12.73,-50,1
1696974504,2023-10-10 23:48,100.00,951.81,1036.15,700,12.78,12.79,-52,1
1696974804,2023-10-10 23:53,100.00,951.77,1036.10,700,12.68,12.69,-52,1
1696975104,2023-10-10 23:58,100.00,951.84,1036.18,700,12.63,12.64,-51,1