1696975404,2023-10-11 00:03,100.00,951.79,1036.13,700,12.77,12.78,-51,1
1696975704,2023-10-11 00:08,100.00,951.78,1036.12,700,12.77,12.78,-51,1
1696976004,2023-10-11 00:13,100.00,951.72,1036.06,700,12.75,12.76,-50,1
1696976304,2023-10-11 00:18,100.00,951.71,1036.04,700,12.78,12.79,-51,1
1696976604,2023-10-11 00:23,100.00,951.63,1035.97,700,12.99,13.00,-52,1
1696976904,2023-10-11 00:28,100.00,951.58,1035.91,700,13.13,13.14,-53,1
1696977204,2023-10-11 00:33,100.00,951.56,1035.89,700,13.14,13.15,-50,1
1696977504,2023-10-11 00:38,100.00,951.48,1035.81,700,13.17,13.18,-51,1
1696978104,2023-10-11 00:48,100.00,951.48,1035.82,700,13.26,13.27,-50,1
1696978404,2023-10-11 00:53,100.00,951.45,1035.78,700,13.25,13.26,-50,1
1696978704,2023-10-11 00:58,100.00,951.42,1035.75,700,13.40,13.41,-53,1
1696979004,2023-10-11 01:03,100.00,951.59,1035.93,700,13.40,13.41,-54,1
1696979304,2023-10-11 01:08,100.00,951.35,1035.69,700,13.23,13.24,-52,1
1696979604,2023-10-11 01:13,100.00,951.48,1035.82,700,13.17,13.18,-51,1
1696979905,2023-10-11 01:18,100.00,951.49,1035.82,700,13.17,13.18,-52,1
1696980205,2023-10-11 01:23,100.00,951.26,1035.60,700,13.18,13.19,-51,1
1696980505,2023-10-11 01:28,100.00,951.48,1035.81,700,13.17,13.18,-51,1
1696980805,2023-10-11 01:33,100.00,951.41,1035.75,700,13.18,13.19,-50,1
1696981105,2023-10-11 01:38,100.00,951.50,1035.83,700,13.20,13.21,-53,1
1696981405,2023-10-11 01:43,100.00,951.51,1035.85,700,13.19,13.20,-51,1
1696981705,2023-10-11 01:48,100.00,951.59,1035.93,700,13.26,13.27,-52,1
1696982005,2023-10-11 01:53,100.00,951.40,1035.74,700,13.29,13.30,-51,1
1696982305,2023-10-11 01:58,100.00,951.43,1035.77,700,13.25,13.26,-52,1
1696982605,2023-10-11 02:03,100.00,951.43,1035.77,700,13.38,13.39,-49,1
1696982905,2023-10-11 02:08,100.00,951.49,1035.83,700,13.25,13.26,-50,1
1696983205,2023-10-11 02:13,100.00,951.49,1035.82,700,13.32,13.33,-52,1
1696983505,2023-10-11 02:18,100.00,951.34,1035.68,700,13.28,13.29,-53,1
1696983805,2023-10-11 02:23,100.00,951.50,1035.84,700,13.29,13.30,-52,1
1696984105,2023-10-11 02:28,100.00,951.22,1035.56,700,13.21,13.22,-52,1
1696984405,2023-10-11 02:33,100.00,951.02,1035.36,700,13.28,13.29,-49,1
1696984705,2023-10-11 02:38,100.00,950.92,1035.25,700,13.28,13.29,-49,1
1696985005,2023-10-11 02:43,100.00,950.96,1035.30,700,13.32,13.33,-50,1
1696985305,2023-10-11 02:48,100.00,951.09,1035.42,700,13.27,13.28,-50,1
1696985606,2023-10-11 02:53,100.00,951.06,1035.40,700,13.24,13.25,-51,1
1696985906,2023-10-11 02:58,100.00,950.92,1035.26,700,13.15,13.16,-50,1
1696986206,2023-10-11 03:03,100.00,950.78,1035.12,700,13.19,13.20,-49,1
1696986506,2023-10-11 03:08,100.00,950.80,1035.14,700,13.21,13.22,-51,1
1696986806,2023-10-11 03:13,100.00,950.79,1035.12,700,13.15,13.16,-49,1
1696987106,2023-10-11 03:18,100.00,950.84,1035.17,700,13.21,13.22,-52,1
1696987406,2023-10-11 03:23,100.00,950.73,1035.06,700,13.19,13.20,-52,1
1696987706,2023-10-11 03:28,100.00,950.79,1035.13,700,13.33,13.34,-51,1
1696988006,2023-10-11 03:33,100.00,950.90,1035.24,700,13.26,13.27,-52,1
1696988306,2023-10-11 03:38,100.00,950.91,1035.25,700,13.25,13.26,-52,1
1696988606,2023-10-11 03:43,100.00,950.86,1035.20,700,13.25,13.26,-50,1
1696988906,2023-10-11 03:48,100.00,950.88,1035.22,700,13.34,13.35,-52,1
1696989206,2023-10-11 03:53,100.00,950.91,1035.25,700,13.30,13.31,-53,1
1696989506,2023-10-11 03:58,100.00,950.98,1035.32,700,13.27,13.28,-49,1
1696989806,2023-10-11 04:03,100.00,950.91,1035.25,700,13.27,13.28,-50,1
1696990106,2023-10-11 04:08,100.00,950.94,1035.27,700,13.19,13.20,-50,1
1696990406,2023-10-11 04:13,100.00,950.92,1035.26,700,13.20,13.21,-51,1
1696990706,2023-10-11 04:18,100.00,951.02,1035.36,700,13.07,13.08,-50,1
1696991006,2023-10-11 04:23,100.00,950.97,1035.31,700,13.07,13.08,-51,1
1696991307,2023-10-11 04:28,100.00,951.02,1035.36,700,13.27,13.28,-49,1
1696991607,2023-10-11 04:33,100.00,950.81,1035.15,700,13.26,13.27,-50,1
1696991907,2023-10-11 04:38,100.00,950.76,1035.10,700,13.31,13.32,-49,1
1696992207,2023-10-11 04:43,100.00,950.66,1034.99,700,13.40,13.41,-50,1
1696992507,2023-10-11 04:48,100.00,950.83,1035.17,700,13.26,13.27,-50,1
1696992807,2023-10-11 04:53,100.00,950.82,1035.16,700,13.21,13.22,-50,1
1696993107,2023-10-11 04:58,100.00,950.67,1035.01,700,13.14,13.15,-50,1
1696993407,2023-10-11 05:03,100.00,950.77,1035.10,700,12.95,12.96,-52,1
1696993707,2023-10-11 05:08,100.00,950.74,1035.08,700,12.91,12.92,-51,1
1696994007,2023-10-11 05:13,100.00,950.67,1035.00,700,12.84,12.85,-50,1
1696994307,2023-10-11 05:18,100.00,950.50,1034.84,700,12.93,12.94,-50,1
1696994607,2023-10-11 05:23,100.00,950.63,1034.97,700,12.98,12.99,-49,1
1696994907,2023-10-11 05:28,100.00,950.45,1034.79,700,12.99,13.00,-49,1
1696995207,2023-10-11 05:33,100.00,950.63,1034.96,700,12.98,12.99,-48,1
1696995507,2023-10-11 05:38,100.00,950.48,1034.81,700,12.84,12.85,-51,1
1696995807,2023-10-11 05:43,100.00,950.70,1035.04,700,12.87,12.88,-49,1
1696996107,2023-10-11 05:48,100.00,950.68,1035.02,700,12.93,12.94,-50,1
1696996407,2023-10-11 05:53,100.00,950.70,1035.04,700,12.93,12.94,-51,1
1696996707,2023-10-11 05:58,100.00,950.73,1035.07,700,12.86,12.87,-50,1
1696997008,2023-10-11 06:03,100.00,950.50,1034.84,700,12.77,12.78,-50,1
1696999726,2023-10-11 06:48,100.00,950.36,1034.70,700,12.61,12.62,-49,1
1697000026,2023-10-11 06:53,100.00,950.37,1034.71,700,12.52,12.53,-50,1
1697000326,2023-10-11 06:58,100.00,950.49,1034.82,700,12.49,12.50,-49,1
1697000626,2023-10-11 07:03,100.00,950.42,1034.76,700,12.42,12.43,-51,1
1697000926,2023-10-11 07:08,100.00,950.67,1035.01,700,12.49,12.50,-52,1
1697001226,2023-10-11 07:13,100.00,950.48,1034.82,700,12.45,12.46,-53,1
1697001526,2023-10-11 07:18,100.00,950.50,1034.84,700,12.23,12.24,-51,1
1697001826,2023-10-11 07:23,100.00,950.62,1034.95,700,12.26,12.27,-51,1
1697002126,2023-10-11 07:28,100.00,950.80,1035.14,700,12.33,12.34,-51,1
1697002426,2023-10-11 07:33,100.00,950.67,1035.01,700,12.28,12.29,-51,1
1697002726,2023-10-11 07:38,100.00,950.67,1035.01,700,12.32,12.33,-51,1
1697003026,2023-10-11 07:43,100.00,950.78,1035.12,700,12.30,12.31,-50,1
1697003326,2023-10-11 07:48,100.00,950.82,1035.16,700,12.23,12.24,-56,1
1697003626,2023-10-11 07:53,100.00,950.64,1034.98,700,12.30,12.31,-55,1
1697003927,2023-10-11 07:58,100.00,950.55,1034.89,700,12.39,12.40,-55,1
1697004227,2023-10-11 08:03,100.00,950.81,1035.15,700,12.43,12.44,-56,1
1697004527,2023-10-11 08:08,100.00,950.70,1035.03,700,12.65,12.66,-56,1
1697004827,2023-10-11 08:13,100.00,950.81,1035.15,700,12.70,12.71,-55,1
1697005127,2023-10-11 08:18,100.00,950.66,1035.00,700,12.82,12.83,-56,1
1697005427,2023-10-11 08:23,100.00,950.75,1035.09,700,13.08,13.09,-56,1
1697005727,2023-10-11 08:28,100.00,950.82,1035.15,700,13.16,13.17,-55,1
1697006027,2023-10-11 08:33,100.00,950.77,1035.11,700,13.40,13.41,-58,1
1697006327,2023-10-11 08:38,100.00,950.72,1035.06,700,13.59,13.60,-56,1
1697006627,2023-10-11 08:43,100.00,950.72,1035.05,700,13.90,13.91,-58,1
1697006927,2023-10-11 08:48,100.00,950.76,1035.10,700,14.26,14.27,-57,1
1697007227,2023-10-11 08:53,100.00,950.74,1035.08,700,14.57,14.58,-57,1
1697007527,2023-10-11 08:58,100.00,950.69,1035.03,700,14.61,14.62,-54,1
1697007827,2023-10-11 09:03,100.00,950.69,1035.03,700,14.57,14.58,-55,1
1697008127,2023-10-11 09:08,100.00,950.82,1035.16,700,14.37,14.38,-55,1
1697008427,2023-10-11 09:13,100.00,950.85,1035.19,700,14.37,14.38,-58,1
1697008727,2023-10-11 09:18,100.00,950.79,1035.13,700,14.11,14.12,-58,1
1697009027,2023-10-11 09:23,100.00,950.80,1035.14,700,13.90,13.91,-59,1
1697009327,2023-10-11 09:28,100.00,950.82,1035.16,700,13.79,13.80,-55,1
1697009628,2023-10-11 09:33,100.00,950.85,1035.19,700,13.81,13.82,-58,1
1697009928,2023-10-11 09:38,100.00,950.75,1035.09,700,13.98,13.99,-58,1
1697010228,2023-10-11 09:43,100.00,950.81,1035.15,700,14.19,14.20,-59,1
1697010528,2023-10-11 09:48,100.00,950.80,1035.13,700,14.33,14.34,-58,1
1697010828,2023-10-11 09:53,100.00,950.88,1035.22,700,14.30,14.31,-59,1
1697011128,2023-10-11 09:58,100.00,950.86,1035.20,700,14.14,14.15,-56,1
1697011428,2023-10-11 10:03,100.00,950.92,1035.25,700,14.09,14.10,-60,1
1697011728,2023-10-11 10:08,100.00,950.90,1035.23,700,14.12,14.13,-58,1
1697012028,2023-10-11 10:13,100.00,950.85,1035.18,700,14.10,14.11,-58,1
1697012328,2023-10-11 10:18,100.00,951.07,1035.41,700,14.08,14.09,-58,1
1697012628,2023-10-11 10:23,100.00,950.90,1035.24,700,14.20,14.21,-52,1
1697012928,2023-10-11 10:28,100.00,950.73,1035.07,700,14.42,14.43,-56,1
1697013228,2023-10-11 10:33,100.00,950.55,1034.89,700,14.61,14.62,-58,1
1697013528,2023-10-11 10:38,100.00,950.58,1034.92,700,14.90,14.91,-58,1
1697013828,2023-10-11 10:43,100.00,950.53,1034.87,700,15.24,15.25,-59,1
1697014128,2023-10-11 10:48,100.00,950.63,1034.97,700,15.11,15.12,-59,1
1697014428,2023-10-11 10:53,100.00,950.63,1034.96,700,15.11,15.12,-59,1
1697014729,2023-10-11 10:58,100.00,950.70,1035.03,700,15.41,15.42,-59,1
1697015029,2023-10-11 11:03,100.00,950.76,1035.10,700,16.20,16.21,-59,1
1697015329,2023-10-11 11:08,100.00,950.71,1035.05,700,16.71,16.72,-59,1
1697015629,2023-10-11 11:13,100.00,950.78,1035.12,700,16.38,16.39,-59,1
1697015929,2023-10-11 11:18,100.00,950.86,1035.20,700,16.05,16.06,-59,1
1697016229,2023-10-11 11:23,100.00,951.03,1035.37,700,16.58,16.59,-59,1
1697016529,2023-10-11 11:28,100.00,951.13,1035.47,700,16.58,16.59,-59,1
1697016829,2023-10-11 11:33,100.00,951.01,1035.35,700,16.08,16.09,-59,1
1697018502,2023-10-11 12:01,100.00,950.88,1035.22,700,14.28,14.29,-61,1
1697018802,2023-10-11 12:06,100.00,950.87,1035.21,700,14.31,14.32,-59,1
1697019102,2023-10-11 12:11,100.00,950.94,1035.28,700,14.28,14.29,-59,1
1697019402,2023-10-11 12:16,100.00,950.84,1035.18,700,14.16,14.17,-59,1
1697019702,2023-10-11 12:21,100.00,950.79,1035.12,700,14.87,14.88,-60,1
1697020002,2023-10-11 12:26,100.00,950.83,1035.17,700,15.70,15.71,-59,1
1697020302,2023-10-11 12:31,100.00,950.77,1035.11,700,15.73,15.74,-59,1
1697020602,2023-10-11 12:36,100.00,950.96,1035.30,700,16.85,16.86,-59,1
1697020902,2023-10-11 12:41,100.00,950.80,1035.13,700,17.58,17.59,-59,1
1697021202,2023-10-11 12:46,100.00,951.10,1035.44,700,16.98,16.99,-59,1
1697021502,2023-10-11 12:51,100.00,950.77,1035.11,700,16.65,16.66,-51,1
1697021802,2023-10-11 12:56,100.00,950.59,1034.92,700,16.29,16.30,-59,1
1697022102,2023-10-11 13:01,100.00,950.56,1034.90,700,16.26,16.27,-59,1
1697022402,2023-10-11 13:06,100.00,950.77,1035.11,700,16.40,16.41,-59,1
1697022702,2023-10-11 13:11,100.00,950.51,1034.84,700,16.39,16.40,-59,1
1697023002,2023-10-11 13:16,100.00,950.53,1034.87,700,16.57,16.58,-59,1
1697023303,2023-10-11 13:21,100.00,950.47,1034.80,700,16.66,16.67,-59,1
1697023603,2023-10-11 13:26,100.00,950.39,1034.72,700,17.00,17.01,-59,1
1697023903,2023-10-11 13:31,100.00,950.44,1034.78,700,17.54,17.55,-58,1
1697024203,2023-10-11 13:36,100.00,950.30,1034.64,700,17.50,17.51,-59,1
1697024503,2023-10-11 13:41,100.00,950.21,1034.55,700,17.89,17.90,-57,1
1697024803,2023-10-11 13:46,100.00,950.16,1034.49,700,17.78,17.79,-60,1
1697025103,2023-10-11 13:51,100.00,950.27,1034.60,700,17.55,17.56,-59,1
1697025403,2023-10-11 13:56,100.00,950.13,1034.47,700,17.47,17.48,-51,1
1697025703,2023-10-11 14:01,100.00,950.24,1034.57,700,17.34,17.35,-56,1
1697026003,2023-10-11 14:06,100.00,950.20,1034.53,700,17.38,17.39,-52,1
1697026303,2023-10-11 14:11,100.00,950.36,1034.70,700,17.43,17.44,-59,1
1697026603,2023-10-11 14:16,100.00,950.33,1034.67,700,17.32,17.33,-60,1
1697026903,2023-10-11 14:21,100.00,950.15,1034.49,700,17.40,17.41,-60,1
1697027203,2023-10-11 14:26,100.00,950.52,1034.86,700,17.62,17.63,-60,1
1697027503,2023-10-11 14:31,100.00,950.38,1034.72,700,17.58,17.59,-59,1
1697027803,2023-10-11 14:36,100.00,950.29,1034.63,700,17.76,17.77,-60,1
1697028103,2023-10-11 14:41,100.00,950.24,1034.58,700,18.13,18.14,-59,1
1697028403,2023-10-11 14:46,100.00,950.12,1034.46,700,18.53,18.54,-59,1
1697028704,2023-10-11 14:51,100.00,950.03,1034.37,700,19.05,19.07,-60,1
1697029004,2023-10-11 14:56,100.00,949.99,1034.33,700,19.22,19.24,-59,1
1697029304,2023-10-11 15:01,100.00,950.09,1034.42,700,19.29,19.31,-59,1
1697029604,2023-10-11 15:06,100.00,950.03,1034.37,700,19.49,19.51,-59,1
1697029904,2023-10-11 15:11,100.00,949.89,1034.22,700,19.42,19.44,-59,1
1697030204,2023-10-11 15:16,100.00,949.88,1034.22,700,19.35,19.37,-59,1
1697030504,2023-10-11 15:21,100.00,949.95,1034.29,700,19.14,19.16,-59,1
1697030804,2023-10-11 15:26,100.00,949.94,1034.28,700,18.69,18.70,-59,1
1697031104,2023-10-11 15:31,100.00,949.67,1034.00,700,18.64,18.65,-59,1
1697031404,2023-10-11 15:36,100.00,949.76,1034.10,700,18.36,18.37,-59,1
1697031704,2023-10-11 15:41,100.00,949.58,1033.92,700,18.19,18.20,-59,1
1697032004,2023-10-11 15:46,100.00,949.80,1034.14,700,17.97,17.98,-59,1
1697032304,2023-10-11 15:51,100.00,949.54,1033.88,700,17.99,18.00,-59,1
1697032604,2023-10-11 15:56,100.00,949.50,1033.84,700,17.85,17.86,-59,1
1697032904,2023-10-11 16:01,100.00,949.76,1034.10,700,17.56,17.57,-59,1
1697033204,2023-10-11 16:06,100.00,949.53,1033.87,700,17.51,17.52,-59,1
1697033504,2023-10-11 16:11,100.00,949.41,1033.75,700,17.57,17.58,-59,1
1697033804,2023-10-11 16:16,100.00,949.53,1033.87,700,17.62,17.63,-59,1
1697034104,2023-10-11 16:21,100.00,949.42,1033.75,700,17.47,17.48,-59,1
1697034405,2023-10-11 16:26,100.00,949.39,1033.72,700,17.40,17.41,-58,1
1697034705,2023-10-11 16:31,100.00,949.40,1033.74,700,17.14,17.15,-59,1
1697035005,2023-10-11 16:36,100.00,949.27,1033.60,700,17.24,17.25,-58,1
1697035305,2023-10-11 16:41,100.00,949.48,1033.82,700,17.23,17.24,-58,1
1697035605,2023-10-11 16:46,100.00,949.38,1033.72,700,17.18,17.19,-59,1
1697035905,2023-10-11 16:51,100.00,949.43,1033.77,700,17.12,17.13,-58,1
1697036205,2023-10-11 16:56,100.00,949.34,1033.68,700,17.18,17.19,-58,1
1697036505,2023-10-11 17:01,100.00,949.30,1033.64,700,17.16,17.17,-59,1
1697036805,2023-10-11 17:06,100.00,949.35,1033.69,700,17.02,17.03,-59,1
1697037105,2023-10-11 17:11,100.00,949.31,1033.65,700,17.11,17.12,-59,1
1697037405,2023-10-11 17:16,100.00,949.40,1033.73,700,17.08,17.09,-58,1
1697037705,2023-10-11 17:21,100.00,949.35,1033.69,700,16.94,16.95,-59,1
1697038005,2023-10-11 17:26,100.00,949.44,1033.78,700,16.96,16.97,-59,1
1697038305,2023-10-11 17:31,100.00,949.44,1033.78,700,17.08,17.09,-59,1
1697038605,2023-10-11 17:36,100.00,949.34,1033.68,700,16.82,16.83,-59,1
1697038905,2023-10-11 17:41,100.00,949.44,1033.78,700,16.71,16.72,-59,1
1697039205,2023-10-11 17:46,100.00,949.43,1033.77,700,16.81,16.82,-59,1
1697039505,2023-10-11 17:51,100.00,949.44,1033.78,700,16.27,16.28,-59,1
1697039805,2023-10-11 17:56,100.00,949.37,1033.71,700,15.95,15.96,-58,1
1697040106,2023-10-11 18:01,100.00,949.42,1033.75,700,15.90,15.91,-58,1
1697040406,2023-10-11 18:06,100.00,949.38,1033.72,700,15.96,15.97,-58,1
1697040706,2023-10-11 18:11,100.00,949.41,1033.74,700,15.87,15.88,-59,1
1697041006,2023-10-11 18:16,100.00,949.41,1033.75,700,15.78,15.79,-59,1
1697041306,2023-10-11 18:21,100.00,949.32,1033.66,700,15.64,15.65,-59,1
1697041606,2023-10-11 18:26,100.00,949.44,1033.78,700,15.69,15.70,-59,1
1697041906,2023-10-11 18:31,100.00,949.43,1033.77,700,15.55,15.56,-59,1
1697042206,2023-10-11 18:36,100.00,949.36,1033.70,700,15.56,15.57,-59,1
1697042506,2023-10-11 18:41,100.00,949.40,1033.73,700,15.70,15.71,-59,1
1697042806,2023-10-11 18:46,100.00,949.45,1033.79,700,15.63,15.64,-59,1
1697043106,2023-10-11 18:51,100.00,949.47,1033.81,700,15.77,15.78,-59,1
1697043406,2023-10-11 18:56,100.00,949.46,1033.79,700,15.59,15.60,-59,1
1697043706,2023-10-11 19:01,100.00,949.40,1033.74,700,15.71,15.72,-59,1
1697044006,2023-10-11 19:06,100.00,949.44,1033.78,700,15.85,15.86,-59,1
1697044306,2023-10-11 19:11,100.00,949.38,1033.72,700,15.88,15.89,-59,1
1697044606,2023-10-11 19:16,100.00,949.36,1033.69,700,15.78,15.79,-59,1
1697044906,2023-10-11 19:21,100.00,949.37,1033.71,700,15.83,15.84,-59,1
1697045207,2023-10-11 19:26,100.00,949.29,1033.63,700,15.77,15.78,-59,1
1697045507,2023-10-11 19:31,100.00,949.24,1033.58,700,15.65,15.66,-59,1
1697045807,2023-10-11 19:36,100.00,949.28,1033.62,700,15.50,15.51,-59,1
1697046107,2023-10-11 19:41,100.00,949.28,1033.62,700,15.29,15.30,-59,1
1697046407,2023-10-11 19:46,100.00,949.25,1033.59,700,15.38,15.39,-59,1
1697046707,2023-10-11 19:51,100.00,949.28,1033.62,700,15.25,15.26,-59,1
1697047007,2023-10-11 19:56,100.00,949.39,1033.72,700,15.29,15.30,-60,1
1697047307,2023-10-11 20:01,100.00,949.26,1033.60,700,15.25,15.26,-60,1
1697047607,2023-10-11 20:06,100.00,949.38,1033.72,700,15.21,15.22,-59,1
1697047907,2023-10-11 20:11,100.00,949.41,1033.74,700,15.18,15.19,-59,1
1697048207,2023-10-11 20:16,100.00,949.36,1033.70,700,15.15,15.16,-59,1
1697048507,2023-10-11 20:21,100.00,949.32,1033.66,700,15.32,15.33,-59,1
1697048807,2023-10-11 20:26,100.00,949.42,1033.75,700,15.28,15.29,-60,1
1697049107,2023-10-11 20:31,100.00,949.29,1033.63,700,15.09,15.10,-59,1
1697049407,2023-10-11 20:36,100.00,949.17,1033.51,700,15.15,15.16,-60,1
1697049707,2023-10-11 20:41,100.00,949.30,1033.63,700,15.05,15.06,-60,1
1697050007,2023-10-11 20:46,100.00,949.15,1033.49,700,15.03,15.04,-60,1
1697050308,2023-10-11 20:51,100.00,949.20,1033.54,700,15.06,15.07,-59,1
1697050608,2023-10-11 20:56,100.00,949.29,1033.63,700,14.96,14.97,-60,1
1697050908,2023-10-11 21:01,100.00,949.19,1033.52,700,15.00,15.01,-60,1
1697051208,2023-10-11 21:06,100.00,949.18,1033.52,700,14.91,14.92,-59,1
1697051508,2023-10-11 21:11,100.00,949.19,1033.53,700,14.89,14.90,-59,1
1697051808,2023-10-11 21:16,100.00,949.24,1033.58,700,14.96,14.97,-59,1
1697052108,2023-10-11 21:21,100.00,949.16,1033.50,700,14.93,14.94,-60,1
1697052408,2023-10-11 21:26,100.00,949.12,1033.46,700,14.83,14.84,-59,1
1697052708,2023-10-11 21:31,100.00,949.18,1033.52,700,14.80,14.81,-60,1
1697053008,2023-10-11 21:36,100.00,949.15,1033.49,700,14.87,14.88,-59,1
1697053308,2023-10-11 21:41,100.00,949.30,1033.64,700,14.72,14.73,-59,1
1697053608,2023-10-11 21:46,100.00,949.09,1033.42,700,14.75,14.76,-59,1
1697053908,2023-10-11 21:51,100.00,949.19,1033.53,700,14.63,14.64,-59,1
1697054208,2023-10-11 21:56,100.00,949.01,1033.35,700,14.67,14.68,-59,1
1697054508,2023-10-11 22:01,100.00,949.11,1033.45,700,14.64,14.65,-59,1
1697054808,2023-10-11 22:06,100.00,949.07,1033.41,700,14.56,14.57,-59,1
1697055108,2023-10-11 22:11,100.00,949.22,1033.56,700,14.57,14.58,-59,1
1697055409,2023-10-11 22:16,100.00,949.23,1033.56,700,14.52,14.53,-59,1
1697055709,2023-10-11 22:21,100.00,949.21,1033.55,700,14.58,14.59,-59,1
1697056009,2023-10-11 22:26,100.00,949.21,1033.54,700,14.68,14.69,-59,1
1697056309,2023-10-11 22:31,100.00,949.05,1033.39,700,14.63,14.64,-59,1
1697056609,2023-10-11 22:36,100.00,949.04,1033.38,700,14.62,14.63,-59,1
1697056909,2023-10-11 22:41,100.00,949.16,1033.50,700,14.58,14.59,-59,1
1697057209,2023-10-11 22:46,100.00,948.91,1033.25,700,14.63,14.64,-60,1
1697057509,2023-10-11 22:51,100.00,949.01,1033.35,700,14.59,14.60,-59,1
1697057809,2023-10-11 22:56,100.00,949.04,1033.37,700,14.66,14.67,-59,1
1697058109,2023-10-11 23:01,100.00,949.16,1033.50,700,14.64,14.65,-59,1
1697058409,2023-10-11 23:06,100.00,948.95,1033.29,700,14.64,14.65,-59,1
1697058709,2023-10-11 23:11,100.00,948.98,1033.32,700,14.62,14.63,-60,1
1697059009,2023-10-11 23:16,100.00,948.82,1033.15,700,14.70,14.71,-60,1
1697059309,2023-10-11 23:21,100.00,948.66,1032.99,700,14.69,14.70,-60,1
1697059609,2023-10-11 23:26,100.00,948.64,1032.98,700,14.66,14.67,-60,1
1697059909,2023-10-11 23:31,100.00,948.69,1033.02,700,14.63,14.64,-60,1
1697060209,2023-10-11 23:36,100.00,948.71,1033.05,700,14.54,14.55,-59,1
1697060509,2023-10-11 23:41,100.00,948.79,1033.12,700,14.57,14.58,-59,1
1697060810,2023-10-11 23:46,100.00,948.76,1033.09,700,14.61,14.62,-58,1
1697061110,2023-10-11 23:51,100.00,948.78,1033.11,700,14.62,14.63,-59,1
1697061410,2023-10-11 23:56,100.00,948.75,1033.09,700,14.66,14.67,-58,1