1697061710,2023-10-12 00:01,100.00,948.55,1032.89,700,14.58,14.59,-58,1
1697062010,2023-10-12 00:06,100.00,948.58,1032.92,700,14.63,14.64,-58,1
1697062310,2023-10-12 00:11,100.00,948.57,1032.91,700,14.61,14.62,-58,1
1697062610,2023-10-12 00:16,100.00,948.49,1032.83,700,14.59,14.60,-58,1
1697062910,2023-10-12 00:21,100.00,948.52,1032.85,700,14.54,14.55,-59,1
1697063210,2023-10-12 00:26,100.00,948.35,1032.69,700,14.62,14.63,-59,1
1697063510,2023-10-12 00:31,100.00,948.14,1032.47,700,14.62,14.63,-59,1
1697063810,2023-10-12 00:36,100.00,948.30,1032.63,700,14.54,14.55,-59,1
1697064110,2023-10-12 00:41,100.00,948.43,1032.76,700,14.69,14.70,-58,1
1697064410,2023-10-12 00:46,100.00,948.35,1032.68,700,14.72,14.73,-58,1
1697064710,2023-10-12 00:51,100.00,948.38,1032.72,700,14.78,14.79,-59,1
1697065010,2023-10-12 00:56,100.00,948.41,1032.75,700,14.84,14.85,-58,1
1697065310,2023-10-12 01:01,100.00,948.45,1032.79,700,14.89,14.90,-59,1
1697065610,2023-10-12 01:06,100.00,948.27,1032.60,700,14.76,14.77,-59,1
1697065910,2023-10-12 01:11,100.00,948.43,1032.77,700,14.66,14.67,-59,1
1697066211,2023-10-12 01:16,100.00,948.25,1032.59,700,14.77,14.78,-59,1
1697066511,2023-10-12 01:21,100.00,948.15,1032.49,700,14.67,14.68,-59,1
1697066811,2023-10-12 01:26,100.00,948.08,1032.41,700,14.65,14.66,-59,1
1697067111,2023-10-12 01:31,100.00,948.29,1032.63,700,14.59,14.60,-59,1
1697067411,2023-10-12 01:36,100.00,948.19,1032.53,700,14.41,14.42,-60,1
1697067711,2023-10-12 01:41,100.00,948.13,1032.47,700,14.41,14.42,-59,1
1697068011,2023-10-12 01:46,100.00,948.14,1032.47,700,14.39,14.40,-59,1
1697068311,2023-10-12 01:51,100.00,947.97,1032.31,700,14.38,14.39,-59,1
1697068611,2023-10-12 01:56,100.00,947.94,1032.28,700,14.41,14.42,-59,1
1697068911,2023-10-12 02:01,100.00,948.04,1032.38,700,14.32,14.33,-59,1
1697069211,2023-10-12 02:06,100.00,947.96,1032.30,700,14.25,14.26,-59,1
1697069511,2023-10-12 02:11,100.00,947.87,1032.21,700,14.16,14.17,-59,1
1697069811,2023-10-12 02:16,100.00,947.99,1032.32,700,14.24,14.25,-59,1
1697070111,2023-10-12 02:21,100.00,947.95,1032.29,700,14.14,14.15,-59,1
1697070411,2023-10-12 02:26,100.00,947.78,1032.11,700,14.21,14.22,-59,1
1697070711,2023-10-12 02:31,100.00,947.77,1032.11,700,14.06,14.07,-59,1
1697071011,2023-10-12 02:36,100.00,947.69,1032.03,700,14.11,14.12,-59,1
1697071311,2023-10-12 02:41,100.00,947.57,1031.91,700,14.06,14.07,-59,1
1697071611,2023-10-12 02:46,100.00,947.66,1031.99,700,14.22,14.23,-59,1
1697071911,2023-10-12 02:51,100.00,947.66,1032.00,700,14.09,14.10,-59,1
1697072212,2023-10-12 02:56,100.00,947.44,1031.78,700,14.12,14.13,-59,1
1697072512,2023-10-12 03:01,100.00,947.42,1031.75,700,14.11,14.12,-60,1
1697072812,2023-10-12 03:06,100.00,947.53,1031.86,700,14.20,14.21,-59,1
1697073112,2023-10-12 03:11,100.00,947.41,1031.75,700,14.42,14.43,-59,1
1697073412,2023-10-12 03:16,100.00,947.43,1031.77,700,14.49,14.50,-59,1
1697073712,2023-10-12 03:21,100.00,947.28,1031.62,700,14.51,14.52,-59,1
1697074012,2023-10-12 03:26,100.00,947.35,1031.69,700,14.43,14.44,-59,1
1697074312,2023-10-12 03:31,100.00,947.19,1031.53,700,14.45,14.46,-59,1
1697074612,2023-10-12 03:36,100.00,947.44,1031.78,700,14.41,14.42,-59,1
1697074912,2023-10-12 03:41,100.00,947.30,1031.64,700,14.46,14.47,-60,1
1697075212,2023-10-12 03:46,100.00,947.27,1031.60,700,14.40,14.41,-59,1
1697075512,2023-10-12 03:51,100.00,947.33,1031.67,700,14.52,14.53,-59,1
1697075812,2023-10-12 03:56,100.00,947.07,1031.40,700,14.41,14.42,-59,1
1697076112,2023-10-12 04:01,100.00,947.25,1031.59,700,14.37,14.38,-59,1
1697076412,2023-10-12 04:06,100.00,947.24,1031.58,700,14.26,14.27,-59,1
1697076712,2023-10-12 04:11,100.00,947.25,1031.59,700,14.23,14.24,-59,1
1697077012,2023-10-12 04:16,100.00,947.26,1031.60,700,13.96,13.97,-59,1
1697077312,2023-10-12 04:21,100.00,947.31,1031.65,700,13.96,13.97,-59,1
1697077612,2023-10-12 04:26,100.00,947.27,1031.61,700,14.09,14.10,-60,1
1697077913,2023-10-12 04:31,100.00,947.34,1031.67,700,14.00,14.01,-59,1
1697078213,2023-10-12 04:36,100.00,947.50,1031.83,700,13.88,13.89,-60,1
1697078513,2023-10-12 04:41,100.00,947.35,1031.69,700,13.81,13.82,-59,1
1697078813,2023-10-12 04:46,100.00,947.17,1031.51,700,13.86,13.87,-59,1
1697079113,2023-10-12 04:51,100.00,947.26,1031.60,700,14.06,14.07,-59,1
1697079413,2023-10-12 04:56,100.00,947.35,1031.69,700,14.10,14.11,-59,1
1697079713,2023-10-12 05:01,100.00,947.43,1031.77,700,13.86,13.87,-59,1
1697080013,2023-10-12 05:06,100.00,947.22,1031.56,700,13.79,13.80,-58,1
1697080313,2023-10-12 05:11,100.00,947.24,1031.57,700,14.09,14.10,-59,1
1697080613,2023-10-12 05:16,100.00,947.09,1031.42,700,14.10,14.11,-59,1
1697080913,2023-10-12 05:21,100.00,946.94,1031.28,700,13.75,13.76,-59,1
1697081213,2023-10-12 05:26,100.00,946.92,1031.26,700,13.74,13.75,-59,1
1697081513,2023-10-12 05:31,100.00,947.04,1031.38,700,13.92,13.93,-60,1
1697081813,2023-10-12 05:36,100.00,947.07,1031.41,700,13.82,13.83,-59,1
1697082113,2023-10-12 05:41,100.00,947.03,1031.37,700,13.89,13.90,-59,1
1697082413,2023-10-12 05:46,100.00,947.06,1031.39,700,13.71,13.72,-59,1
1697082713,2023-10-12 05:51,100.00,947.09,1031.42,700,13.93,13.94,-59,1
1697083013,2023-10-12 05:56,100.00,946.93,1031.26,700,13.99,14.00,-59,1
1697083313,2023-10-12 06:01,100.00,946.86,1031.20,700,13.91,13.92,-59,1
1697083614,2023-10-12 06:06,100.00,947.13,1031.47,700,13.74,13.75,-59,1
1697083914,2023-10-12 06:11,100.00,946.87,1031.20,700,13.51,13.52,-59,1
1697084214,2023-10-12 06:16,100.00,946.88,1031.22,700,13.55,13.56,-59,1
1697084514,2023-10-12 06:21,100.00,946.67,1031.00,700,13.56,13.57,-59,1
1697084814,2023-10-12 06:26,100.00,946.72,1031.06,700,13.53,13.54,-59,1
1697085114,2023-10-12 06:31,100.00,946.68,1031.02,700,13.43,13.44,-59,1
1697085414,2023-10-12 06:36,100.00,946.54,1030.88,700,13.34,13.35,-59,1
1697085714,2023-10-12 06:41,100.00,946.47,1030.81,700,13.61,13.62,-59,1
1697086014,2023-10-12 06:46,100.00,946.44,1030.78,700,13.69,13.70,-59,1
1697086314,2023-10-12 06:51,100.00,946.47,1030.81,700,13.63,13.64,-59,1
1697086614,2023-10-12 06:56,100.00,946.56,1030.89,700,13.70,13.71,-59,1
1697086914,2023-10-12 07:01,100.00,946.66,1031.00,700,13.72,13.73,-59,1
1697087214,2023-10-12 07:06,100.00,946.39,1030.73,700,13.76,13.77,-59,1
1697087514,2023-10-12 07:11,100.00,946.52,1030.86,700,13.74,13.75,-59,1
1697087814,2023-10-12 07:16,100.00,946.67,1031.00,700,13.65,13.66,-59,1
1697088114,2023-10-12 07:21,100.00,946.81,1031.15,700,13.57,13.58,-59,1
1697088414,2023-10-12 07:26,100.00,946.64,1030.98,700,13.50,13.51,-59,1
1697088714,2023-10-12 07:31,100.00,946.85,1031.19,700,13.58,13.59,-59,1
1697089014,2023-10-12 07:36,100.00,947.11,1031.45,700,13.56,13.57,-59,1
1697089315,2023-10-12 07:41,100.00,947.09,1031.43,700,13.47,13.48,-59,1
1697089615,2023-10-12 07:46,100.00,947.14,1031.48,700,13.37,13.38,-59,1
1697089915,2023-10-12 07:51,100.00,947.02,1031.36,700,13.35,13.36,-59,1
1697090215,2023-10-12 07:56,100.00,947.13,1031.47,700,13.52,13.53,-59,1
1697090515,2023-10-12 08:01,100.00,947.08,1031.41,700,13.45,13.46,-59,1
1697090815,2023-10-12 08:06,100.00,947.23,1031.56,700,13.51,13.52,-59,1
1697091115,2023-10-12 08:11,100.00,947.12,1031.45,700,13.45,13.46,-59,1
1697091415,2023-10-12 08:16,100.00,947.16,1031.49,700,13.50,13.51,-59,1
1697091715,2023-10-12 08:21,100.00,947.12,1031.45,700,13.49,13.50,-58,1
1697092015,2023-10-12 08:26,100.00,947.14,1031.48,700,13.63,13.64,-59,1
1697092315,2023-10-12 08:31,100.00,947.16,1031.50,700,13.47,13.48,-59,1
1697092615,2023-10-12 08:36,100.00,947.13,1031.47,700,13.52,13.53,-59,1
1697092915,2023-10-12 08:41,100.00,947.03,1031.37,700,13.58,13.59,-59,1
1697093215,2023-10-12 08:46,100.00,947.09,1031.42,700,13.52,13.53,-60,1
1697093515,2023-10-12 08:51,100.00,947.10,1031.44,700,13.64,13.65,-59,1
1697093815,2023-10-12 08:56,100.00,947.15,1031.49,700,13.59,13.60,-60,1
1697094115,2023-10-12 09:01,100.00,947.17,1031.50,700,13.54,13.55,-59,1
1697094415,2023-10-12 09:06,100.00,947.03,1031.37,700,13.60,13.61,-60,1
1697094716,2023-10-12 09:11,100.00,947.14,1031.48,700,13.87,13.88,-59,1
1697095016,2023-10-12 09:16,100.00,947.15,1031.49,700,13.89,13.90,-60,1
1697095316,2023-10-12 09:21,100.00,947.51,1031.85,700,14.05,14.06,-60,1
1697095616,2023-10-12 09:26,100.00,947.42,1031.76,700,14.08,14.09,-60,1
1697095916,2023-10-12 09:31,100.00,947.37,1031.70,700,14.12,14.13,-60,1
1697096216,2023-10-12 09:36,100.00,947.47,1031.81,700,14.20,14.21,-60,1
1697096516,2023-10-12 09:41,100.00,947.50,1031.83,700,14.26,14.27,-60,1
1697096816,2023-10-12 09:46,100.00,947.41,1031.75,700,14.46,14.47,-60,1
1697097116,2023-10-12 09:51,100.00,947.48,1031.82,700,14.61,14.62,-59,1
1697097416,2023-10-12 09:56,100.00,947.20,1031.53,700,14.59,14.60,-60,1
1697097716,2023-10-12 10:01,100.00,947.40,1031.74,700,14.73,14.74,-60,1
1697098016,2023-10-12 10:06,100.00,947.38,1031.72,700,15.52,15.53,-59,1
1697098316,2023-10-12 10:11,100.00,947.73,1032.07,700,15.71,15.72,-59,1
1697098616,2023-10-12 10:16,100.00,947.38,1031.72,700,16.11,16.12,-60,1
1697098916,2023-10-12 10:21,100.00,947.61,1031.95,700,16.29,16.30,-60,1
1697099216,2023-10-12 10:26,100.00,947.35,1031.68,700,16.96,16.97,-60,1
1697099516,2023-10-12 10:31,100.00,947.48,1031.82,700,17.26,17.27,-60,1
1697099816,2023-10-12 10:36,100.00,947.44,1031.78,700,17.70,17.71,-59,1
1697100116,2023-10-12 10:41,100.00,947.63,1031.96,700,17.64,17.65,-60,1
1697100416,2023-10-12 10:46,100.00,947.80,1032.14,700,17.84,17.85,-60,1
1697100717,2023-10-12 10:51,100.00,947.73,1032.07,700,18.38,18.39,-59,1
1697101017,2023-10-12 10:56,100.00,947.75,1032.09,700,18.67,18.68,-59,1
1697101317,2023-10-12 11:01,99.72,947.73,1032.07,700,19.29,19.26,-59,1
1697101617,2023-10-12 11:06,89.12,947.91,1032.25,700,19.66,17.83,-59,1
1697101917,2023-10-12 11:11,91.87,948.01,1032.35,700,20.46,19.11,-59,1
1697102217,2023-10-12 11:16,91.61,947.91,1032.25,700,21.69,20.28,-59,1
1697102517,2023-10-12 11:21,79.96,947.80,1032.14,700,23.18,19.55,-56,1
1697102817,2023-10-12 11:26,64.76,947.81,1032.15,700,23.85,16.83,-58,1
1697103117,2023-10-12 11:31,61.21,947.61,1031.95,700,23.20,15.34,-59,1
1697103417,2023-10-12 11:36,67.20,947.87,1032.21,700,23.99,17.55,-60,1
1697103717,2023-10-12 11:41,66.79,947.94,1032.28,700,24.50,17.94,-58,1
1697104017,2023-10-12 11:46,57.30,947.79,1032.13,700,25.55,16.50,-55,1
1697104317,2023-10-12 11:51,53.37,947.78,1032.12,700,26.91,16.65,-56,1
1697104617,2023-10-12 11:56,51.35,947.79,1032.13,700,26.47,15.64,-57,1
1697104917,2023-10-12 12:01,56.73,947.57,1031.91,700,27.05,17.75,-56,1
1697105217,2023-10-12 12:06,51.00,947.81,1032.15,700,26.57,15.63,-59,1
1697105518,2023-10-12 12:11,52.85,948.12,1032.46,700,23.91,13.73,-60,1
1697105818,2023-10-12 12:16,55.58,947.99,1032.33,700,23.25,13.89,-60,1
1697106118,2023-10-12 12:21,53.82,947.87,1032.21,700,24.32,14.38,-59,1
1697106418,2023-10-12 12:26,51.11,947.81,1032.15,700,25.31,14.50,-59,1
1697106718,2023-10-12 12:31,49.97,947.70,1032.04,700,26.26,15.02,-59,1
1697107018,2023-10-12 12:36,54.86,947.88,1032.22,700,26.55,16.75,-58,1
1697107318,2023-10-12 12:41,51.05,947.85,1032.18,700,26.60,15.67,-59,1
1697107618,2023-10-12 12:46,49.32,947.83,1032.16,700,25.01,13.67,-59,1
1697107918,2023-10-12 12:51,51.49,947.73,1032.07,700,25.32,14.62,-59,1
1697108218,2023-10-12 12:56,50.31,947.95,1032.29,700,25.91,14.81,-59,1
1697108518,2023-10-12 13:01,49.80,947.84,1032.17,700,24.47,13.33,-59,1
1697108818,2023-10-12 13:06,48.96,947.75,1032.09,700,25.42,13.94,-59,1
1697109118,2023-10-12 13:11,48.17,947.53,1031.87,700,26.38,14.56,-59,1
1697109418,2023-10-12 13:16,46.53,947.61,1031.95,700,26.89,14.49,-59,1
1697109718,2023-10-12 13:21,45.94,947.91,1032.25,700,26.01,13.49,-59,1
1697110018,2023-10-12 13:26,49.05,947.68,1032.02,700,24.91,13.50,-59,1
1697110318,2023-10-12 13:31,50.17,947.77,1032.10,700,24.48,13.45,-59,1
1697110618,2023-10-12 13:36,50.81,947.64,1031.98,700,24.36,13.53,-60,1
1697110918,2023-10-12 13:41,49.53,947.64,1031.98,700,24.36,13.14,-60,1
1697111219,2023-10-12 13:46,50.92,947.72,1032.06,700,24.02,13.25,-60,1
1697111519,2023-10-12 13:51,51.33,947.85,1032.18,700,23.19,12.61,-60,1
1697111819,2023-10-12 13:56,52.08,948.06,1032.40,700,23.01,12.67,-60,1
1697112119,2023-10-12 14:01,54.40,948.12,1032.46,700,22.14,12.53,-60,1
1697112419,2023-10-12 14:06,55.97,948.37,1032.70,700,21.40,12.27,-60,1
1697112719,2023-10-12 14:11,55.24,948.08,1032.41,700,21.34,12.02,-60,1
1697113019,2023-10-12 14:16,56.64,948.30,1032.64,700,20.74,11.84,-60,1
1697113319,2023-10-12 14:21,58.12,948.29,1032.63,700,20.42,11.93,-59,1
1697113619,2023-10-12 14:26,60.13,948.32,1032.66,700,20.49,12.51,-59,1
1697113919,2023-10-12 14:31,59.01,948.29,1032.63,700,20.13,11.89,-59,1
1697114219,2023-10-12 14:36,58.67,948.27,1032.60,700,20.16,11.83,-59,1
1697114519,2023-10-12 14:41,61.67,948.23,1032.56,700,20.05,12.48,-59,1
1697114819,2023-10-12 14:46,62.51,948.28,1032.62,700,19.80,12.45,-59,1
1697115119,2023-10-12 14:51,61.35,948.24,1032.58,700,19.68,12.05,-59,1
1697115419,2023-10-12 14:56,64.35,948.20,1032.53,700,19.24,12.36,-59,1
1697115719,2023-10-12 15:01,64.62,948.34,1032.68,700,19.25,12.44,-59,1
1697116019,2023-10-12 15:06,71.72,948.40,1032.74,700,18.81,13.61,-59,1
1697116319,2023-10-12 15:11,73.34,948.38,1032.72,700,18.84,13.99,-59,1
1697116620,2023-10-12 15:17,70.22,948.43,1032.77,700,18.75,13.23,-59,1
1697116920,2023-10-12 15:22,76.36,948.41,1032.75,700,18.54,14.32,-59,1
1697117220,2023-10-12 15:27,77.90,948.46,1032.80,700,18.69,14.77,-59,1
1697117520,2023-10-12 15:32,76.23,948.45,1032.79,700,18.54,14.29,-59,1
1697117820,2023-10-12 15:37,72.07,948.42,1032.76,700,18.54,13.43,-59,1
1697118120,2023-10-12 15:42,75.21,948.42,1032.75,700,18.65,14.19,-59,1
1697118420,2023-10-12 15:47,77.37,948.49,1032.82,700,18.41,14.40,-59,1
1697118720,2023-10-12 15:52,74.82,948.51,1032.85,700,18.65,14.11,-60,1
1697119020,2023-10-12 15:57,76.08,948.55,1032.88,700,18.61,14.33,-59,1
1697119320,2023-10-12 16:02,79.13,948.49,1032.83,700,18.53,14.86,-59,1
1697119620,2023-10-12 16:07,81.45,948.49,1032.83,700,18.52,15.30,-59,1
1697119920,2023-10-12 16:12,84.07,948.63,1032.97,700,18.04,15.32,-60,1
1697120220,2023-10-12 16:17,84.72,948.71,1033.05,700,17.85,15.26,-59,1
1697120520,2023-10-12 16:22,83.02,948.40,1032.74,700,17.74,14.83,-59,1
1697120820,2023-10-12 16:27,89.36,948.52,1032.86,700,17.23,15.48,-60,1
1697121120,2023-10-12 16:32,87.60,948.31,1032.65,700,17.54,15.47,-60,1
1697121420,2023-10-12 16:37,87.37,948.46,1032.80,700,17.39,15.29,-60,1
1697121720,2023-10-12 16:42,87.98,948.27,1032.61,700,17.27,15.27,-60,1
1697122020,2023-10-12 16:47,88.64,948.27,1032.60,700,17.20,15.32,-60,1
1697122321,2023-10-12 16:52,93.39,948.27,1032.60,700,17.07,16.01,-59,1
1697122621,2023-10-12 16:57,85.78,948.23,1032.57,700,17.23,14.84,-59,1
1697122921,2023-10-12 17:02,91.34,948.24,1032.58,700,17.12,15.71,-60,1
1697123221,2023-10-12 17:07,93.11,948.11,1032.45,700,16.97,15.86,-60,1
1697123521,2023-10-12 17:12,89.03,948.15,1032.49,700,17.17,15.36,-60,1
1697123821,2023-10-12 17:17,88.76,948.23,1032.57,700,17.10,15.25,-60,1
1697124121,2023-10-12 17:22,91.44,948.19,1032.53,700,16.90,15.51,-60,1
1697124421,2023-10-12 17:27,90.49,948.31,1032.65,700,17.15,15.59,-60,1
1697124721,2023-10-12 17:32,90.72,948.29,1032.63,700,16.93,15.42,-60,1
1697125021,2023-10-12 17:37,93.34,948.30,1032.64,700,16.89,15.82,-60,1
1697125321,2023-10-12 17:42,93.95,948.32,1032.66,700,16.91,15.94,-59,1
1697125621,2023-10-12 17:47,94.14,948.41,1032.74,700,16.83,15.90,-59,1
1697125921,2023-10-12 17:52,95.04,948.38,1032.72,700,16.73,15.95,-60,1
1697126221,2023-10-12 17:57,98.92,948.49,1032.83,700,16.61,16.45,-59,1
1697126521,2023-10-12 18:02,100.00,948.42,1032.76,700,16.50,16.51,-59,1
1697126821,2023-10-12 18:07,100.00,948.59,1032.93,700,16.48,16.49,-59,1
1697127122,2023-10-12 18:12,100.00,948.55,1032.89,700,16.03,16.04,-60,1
1697127422,2023-10-12 18:17,100.00,948.63,1032.97,700,16.07,16.08,-60,1
1697127722,2023-10-12 18:22,100.00,948.75,1033.08,700,16.04,16.05,-60,1
1697128022,2023-10-12 18:27,100.00,948.59,1032.92,700,15.87,15.88,-60,1
1697128322,2023-10-12 18:32,100.00,948.67,1033.01,700,15.74,15.75,-60,1
1697128622,2023-10-12 18:37,100.00,948.63,1032.97,700,15.45,15.46,-60,1
1697128922,2023-10-12 18:42,100.00,948.75,1033.09,700,15.66,15.67,-60,1
1697129222,2023-10-12 18:47,100.00,948.85,1033.19,700,15.59,15.60,-59,1
1697129522,2023-10-12 18:52,100.00,948.85,1033.18,700,15.44,15.45,-60,1
1697129822,2023-10-12 18:57,100.00,948.93,1033.27,700,15.37,15.38,-60,1
1697130122,2023-10-12 19:02,100.00,948.98,1033.32,700,15.39,15.40,-60,1
1697130422,2023-10-12 19:07,100.00,949.06,1033.40,700,15.13,15.14,-60,1
1697130722,2023-10-12 19:12,100.00,948.96,1033.30,700,15.14,15.15,-60,1
1697131022,2023-10-12 19:17,100.00,948.95,1033.29,700,15.20,15.21,-60,1
1697131322,2023-10-12 19:22,100.00,948.97,1033.31,700,15.21,15.22,-60,1
1697131622,2023-10-12 19:27,100.00,949.04,1033.38,700,15.24,15.25,-60,1
1697131922,2023-10-12 19:32,100.00,949.04,1033.38,700,15.30,15.31,-60,1
1697132222,2023-10-12 19:37,100.00,948.92,1033.26,700,15.43,15.44,-60,1
1697132523,2023-10-12 19:42,100.00,948.88,1033.22,700,15.32,15.33,-60,1
1697132823,2023-10-12 19:47,100.00,948.78,1033.11,700,15.39,15.40,-60,1
1697133123,2023-10-12 19:52,100.00,948.71,1033.04,700,15.33,15.34,-60,1
1697133423,2023-10-12 19:57,100.00,948.65,1032.99,700,15.34,15.35,-60,1
1697133723,2023-10-12 20:02,100.00,948.63,1032.96,700,15.42,15.43,-60,1
1697134023,2023-10-12 20:07,100.00,948.74,1033.08,700,15.48,15.49,-59,1
1697134323,2023-10-12 20:12,100.00,948.82,1033.16,700,15.38,15.39,-60,1
1697134623,2023-10-12 20:17,100.00,948.76,1033.09,700,15.62,15.63,-60,1
1697134923,2023-10-12 20:22,100.00,948.73,1033.07,700,15.50,15.51,-60,1
1697135223,2023-10-12 20:27,100.00,948.61,1032.95,700,15.66,15.67,-60,1
1697135523,2023-10-12 20:32,100.00,948.46,1032.80,700,15.81,15.82,-59,1
1697135823,2023-10-12 20:37,100.00,948.50,1032.84,700,15.73,15.74,-59,1
1697136123,2023-10-12 20:42,100.00,948.67,1033.01,700,15.78,15.79,-59,1
1697136423,2023-10-12 20:47,100.00,948.69,1033.03,700,15.77,15.78,-59,1
1697136723,2023-10-12 20:52,100.00,948.62,1032.95,700,15.85,15.86,-59,1
1697137023,2023-10-12 20:57,100.00,948.67,1033.01,700,15.91,15.92,-59,1
1697137323,2023-10-12 21:02,100.00,948.58,1032.91,700,15.74,15.75,-59,1
1697137623,2023-10-12 21:07,100.00,948.57,1032.90,700,15.80,15.81,-59,1
1697137924,2023-10-12 21:12,100.00,948.61,1032.95,700,16.02,16.03,-59,1
1697138224,2023-10-12 21:17,100.00,948.77,1033.10,700,16.17,16.18,-59,1
1697138524,2023-10-12 21:22,100.00,948.88,1033.22,700,16.14,16.15,-59,1
1697138824,2023-10-12 21:27,100.00,948.72,1033.06,700,16.10,16.11,-59,1
1697139124,2023-10-12 21:32,100.00,948.82,1033.16,700,16.18,16.19,-59,1
1697139424,2023-10-12 21:37,100.00,948.83,1033.16,700,16.19,16.20,-59,1
1697139724,2023-10-12 21:42,100.00,948.79,1033.13,700,15.97,15.98,-60,1
1697140024,2023-10-12 21:47,100.00,948.80,1033.13,700,16.14,16.15,-59,1
1697140324,2023-10-12 21:52,100.00,948.76,1033.10,700,16.27,16.28,-59,1
1697140624,2023-10-12 21:57,100.00,948.77,1033.11,700,16.25,16.26,-59,1
1697140924,2023-10-12 22:02,100.00,948.75,1033.09,700,16.06,16.07,-59,1
1697141224,2023-10-12 22:07,100.00,948.88,1033.21,700,16.27,16.28,-59,1
1697141524,2023-10-12 22:12,100.00,948.82,1033.15,700,15.99,16.00,-59,1
1697141824,2023-10-12 22:17,100.00,948.94,1033.27,700,16.15,16.16,-59,1
1697143033,2023-10-12 22:37,100.00,948.94,1033.28,700,16.03,16.04,-59,1
1697143333,2023-10-12 22:42,100.00,948.97,1033.30,700,16.16,16.17,-59,1
1697143633,2023-10-12 22:47,100.00,949.02,1033.35,700,16.29,16.30,-59,1
1697143933,2023-10-12 22:52,100.00,949.01,1033.35,700,16.09,16.10,-59,1
1697144234,2023-10-12 22:57,100.00,949.02,1033.36,700,16.33,16.34,-60,1
1697144534,2023-10-12 23:02,100.00,949.00,1033.34,700,16.04,16.05,-59,1
1697144834,2023-10-12 23:07,100.00,949.02,1033.35,700,16.11,16.12,-59,1
1697145134,2023-10-12 23:12,100.00,948.92,1033.25,700,16.18,16.19,-59,1
1697145434,2023-10-12 23:17,100.00,948.80,1033.14,700,16.21,16.22,-59,1
1697145734,2023-10-12 23:22,100.00,948.70,1033.04,700,16.09,16.10,-59,1
1697146034,2023-10-12 23:27,100.00,948.64,1032.98,700,16.50,16.51,-59,1
1697146334,2023-10-12 23:32,100.00,948.64,1032.98,700,16.35,16.36,-59,1
1697146634,2023-10-12 23:37,100.00,948.63,1032.97,700,16.29,16.30,-59,1
1697146934,2023-10-12 23:42,100.00,948.61,1032.95,700,16.03,16.04,-60,1
1697147234,2023-10-12 23:47,100.00,948.69,1033.03,700,15.95,15.96,-59,1
1697147534,2023-10-12 23:52,100.00,948.72,1033.06,700,15.98,15.99,-59,1
1697147834,2023-10-12 23:57,100.00,948.72,1033.06,700,15.81,15.82,-59,1