1697148134,2023-10-13 00:02,100.00,948.69,1033.03,700,15.73,15.74,-60,1
1697148434,2023-10-13 00:07,100.00,948.70,1033.04,700,15.67,15.68,-59,1
1697148734,2023-10-13 00:12,100.00,948.63,1032.97,700,15.71,15.72,-59,1
1697149034,2023-10-13 00:17,100.00,948.65,1032.98,700,15.73,15.74,-59,1
1697149334,2023-10-13 00:22,100.00,948.63,1032.96,700,15.98,15.99,-59,1
1697149635,2023-10-13 00:27,100.00,948.70,1033.04,700,16.24,16.25,-59,1
1697149935,2023-10-13 00:32,100.00,948.64,1032.98,700,16.05,16.06,-59,1
1697150235,2023-10-13 00:37,100.00,948.63,1032.97,700,16.06,16.07,-59,1
1697150535,2023-10-13 00:42,100.00,948.57,1032.91,700,16.23,16.24,-59,1
1697150835,2023-10-13 00:47,100.00,948.55,1032.89,700,16.28,16.29,-59,1
1697151135,2023-10-13 00:52,100.00,948.56,1032.89,700,16.25,16.26,-59,1
1697151435,2023-10-13 00:57,100.00,948.43,1032.77,700,16.40,16.41,-59,1
1697151735,2023-10-13 01:02,100.00,948.33,1032.67,700,16.39,16.40,-59,1
1697152035,2023-10-13 01:07,100.00,948.30,1032.64,700,16.23,16.24,-59,1
1697152335,2023-10-13 01:12,100.00,948.38,1032.71,700,16.13,16.14,-59,1
1697152635,2023-10-13 01:17,100.00,948.37,1032.70,700,15.86,15.87,-59,1
1697152935,2023-10-13 01:22,100.00,948.34,1032.68,700,15.79,15.80,-59,1
1697153235,2023-10-13 01:27,100.00,948.33,1032.66,700,15.56,15.57,-59,1
1697153535,2023-10-13 01:32,100.00,948.51,1032.84,700,15.60,15.61,-59,1
1697153835,2023-10-13 01:37,100.00,948.43,1032.77,700,15.67,15.68,-59,1
1697154135,2023-10-13 01:42,100.00,948.35,1032.69,700,15.62,15.63,-59,1
1697154435,2023-10-13 01:47,100.00,948.34,1032.68,700,15.58,15.59,-59,1
1697154735,2023-10-13 01:52,100.00,948.35,1032.69,700,15.51,15.52,-59,1
1697155035,2023-10-13 01:57,100.00,948.33,1032.67,700,15.53,15.54,-59,1
1697155336,2023-10-13 02:02,100.00,948.32,1032.66,700,15.52,15.53,-59,1
1697155636,2023-10-13 02:07,100.00,948.36,1032.70,700,15.56,15.57,-59,1
1697155936,2023-10-13 02:12,100.00,948.37,1032.71,700,15.54,15.55,-59,1
1697156236,2023-10-13 02:17,100.00,948.50,1032.84,700,15.38,15.39,-58,1
1697156536,2023-10-13 02:22,100.00,948.44,1032.77,700,15.28,15.29,-59,1
1697156836,2023-10-13 02:27,100.00,948.39,1032.73,700,15.54,15.55,-59,1
1697157136,2023-10-13 02:32,100.00,948.41,1032.75,700,15.50,15.51,-60,1
1697157436,2023-10-13 02:37,100.00,948.46,1032.79,700,15.69,15.70,-59,1
1697157736,2023-10-13 02:42,100.00,948.62,1032.96,700,15.70,15.71,-59,1
1697158036,2023-10-13 02:47,100.00,948.52,1032.85,700,15.85,15.86,-59,1
1697158336,2023-10-13 02:52,100.00,948.51,1032.85,700,15.77,15.78,-59,1
1697158636,2023-10-13 02:57,100.00,948.44,1032.78,700,15.67,15.68,-59,1
1697158936,2023-10-13 03:02,100.00,948.18,1032.52,700,15.92,15.93,-59,1
1697159236,2023-10-13 03:07,100.00,948.20,1032.54,700,15.98,15.99,-59,1
1697159536,2023-10-13 03:12,100.00,948.15,1032.48,700,15.99,16.00,-59,1
1697159836,2023-10-13 03:17,100.00,948.12,1032.46,700,15.82,15.83,-59,1
1697160136,2023-10-13 03:22,100.00,948.10,1032.44,700,15.84,15.85,-59,1
1697160436,2023-10-13 03:27,100.00,948.08,1032.41,700,16.04,16.05,-59,1
1697160737,2023-10-13 03:32,100.00,948.15,1032.49,700,16.08,16.09,-59,1
1697161037,2023-10-13 03:37,100.00,948.14,1032.48,700,16.20,16.21,-59,1
1697161337,2023-10-13 03:42,100.00,948.13,1032.47,700,15.91,15.92,-59,1
1697161637,2023-10-13 03:47,100.00,948.03,1032.36,700,16.05,16.06,-59,1
1697161937,2023-10-13 03:52,100.00,948.14,1032.48,700,16.23,16.24,-59,1
1697162237,2023-10-13 03:57,100.00,948.16,1032.50,700,16.11,16.12,-59,1
1697162537,2023-10-13 04:02,100.00,948.23,1032.57,700,16.24,16.25,-59,1
1697162837,2023-10-13 04:07,100.00,948.28,1032.62,700,16.31,16.32,-59,1
1697163137,2023-10-13 04:12,100.00,948.28,1032.61,700,16.14,16.15,-59,1
1697163437,2023-10-13 04:17,100.00,948.31,1032.65,700,15.93,15.94,-59,1
1697163737,2023-10-13 04:22,100.00,948.39,1032.73,700,15.72,15.73,-59,1
1697164037,2023-10-13 04:27,100.00,948.33,1032.67,700,15.81,15.82,-59,1
1697164940,2023-10-13 04:42,100.00,948.27,1032.61,700,15.81,15.82,-59,1
1697165240,2023-10-13 04:47,100.00,948.37,1032.70,700,15.75,15.76,-60,1
1697165540,2023-10-13 04:52,100.00,948.38,1032.71,700,15.97,15.98,-59,1
1697165840,2023-10-13 04:57,100.00,948.43,1032.77,700,16.09,16.10,-60,1
1697166140,2023-10-13 05:02,100.00,948.42,1032.75,700,16.26,16.27,-59,1
1697166440,2023-10-13 05:07,100.00,948.40,1032.74,700,15.98,15.99,-59,1
1697166741,2023-10-13 05:12,100.00,948.41,1032.75,700,16.08,16.09,-59,1
1697167041,2023-10-13 05:17,100.00,948.44,1032.77,700,16.06,16.07,-59,1
1697167341,2023-10-13 05:22,100.00,948.49,1032.83,700,16.04,16.05,-59,1
1697167641,2023-10-13 05:27,100.00,948.41,1032.74,700,15.82,15.83,-59,1
1697167941,2023-10-13 05:32,100.00,948.45,1032.79,700,16.02,16.03,-60,1
1697168241,2023-10-13 05:37,100.00,948.51,1032.85,700,15.79,15.80,-59,1
1697168541,2023-10-13 05:42,100.00,948.84,1033.17,700,15.95,15.96,-59,1
1697168841,2023-10-13 05:47,100.00,948.69,1033.03,700,15.89,15.90,-59,1
1697169141,2023-10-13 05:52,100.00,948.67,1033.01,700,16.09,16.10,-59,1
1697169441,2023-10-13 05:57,100.00,948.73,1033.06,700,15.83,15.84,-59,1
1697169741,2023-10-13 06:02,100.00,948.77,1033.10,700,15.90,15.91,-59,1
1697170041,2023-10-13 06:07,100.00,948.72,1033.05,700,15.73,15.74,-60,1
1697170341,2023-10-13 06:12,100.00,948.70,1033.04,700,15.90,15.91,-59,1
1697170641,2023-10-13 06:17,100.00,948.68,1033.02,700,15.67,15.68,-59,1
1697170941,2023-10-13 06:22,100.00,948.56,1032.90,700,15.69,15.70,-59,1
1697171241,2023-10-13 06:27,100.00,948.47,1032.81,700,15.74,15.75,-59,1
1697171541,2023-10-13 06:32,100.00,948.54,1032.87,700,15.61,15.62,-59,1
1697171841,2023-10-13 06:37,100.00,948.56,1032.90,700,15.85,15.86,-58,1
1697172141,2023-10-13 06:42,100.00,948.47,1032.80,700,15.86,15.87,-58,1
1697172441,2023-10-13 06:47,100.00,948.47,1032.81,700,15.99,16.00,-58,1
1697172742,2023-10-13 06:52,100.00,948.60,1032.93,700,16.17,16.18,-59,1
1697173042,2023-10-13 06:57,100.00,948.64,1032.97,700,16.20,16.21,-59,1
1697173342,2023-10-13 07:02,100.00,948.67,1033.01,700,16.16,16.17,-59,1
1697173642,2023-10-13 07:07,100.00,948.61,1032.94,700,16.28,16.29,-59,1
1697173942,2023-10-13 07:12,100.00,948.72,1033.05,700,16.21,16.22,-58,1
1697174242,2023-10-13 07:17,100.00,948.70,1033.04,700,16.48,16.49,-59,1
1697174542,2023-10-13 07:22,100.00,948.67,1033.01,700,16.46,16.47,-59,1
1697174842,2023-10-13 07:27,100.00,948.68,1033.01,700,16.16,16.17,-59,1
1697175142,2023-10-13 07:32,100.00,948.66,1033.00,700,16.36,16.37,-58,1
1697175442,2023-10-13 07:37,100.00,948.57,1032.90,700,16.16,16.17,-59,1
1697175742,2023-10-13 07:42,100.00,948.59,1032.93,700,16.18,16.19,-59,1
1697176042,2023-10-13 07:47,100.00,948.63,1032.97,700,16.09,16.10,-59,1
1697176342,2023-10-13 07:52,100.00,948.61,1032.95,700,16.16,16.17,-59,1
1697176642,2023-10-13 07:57,100.00,948.62,1032.96,700,16.17,16.18,-57,1
1697176942,2023-10-13 08:02,100.00,948.68,1033.01,700,16.17,16.18,-59,1
1697177242,2023-10-13 08:07,100.00,948.70,1033.04,700,16.30,16.31,-58,1
1697177542,2023-10-13 08:12,100.00,948.83,1033.17,700,16.22,16.23,-59,1
1697177842,2023-10-13 08:17,100.00,948.84,1033.18,700,16.06,16.07,-58,1
1697178143,2023-10-13 08:22,100.00,948.87,1033.21,700,15.84,15.85,-58,1
1697178443,2023-10-13 08:27,100.00,948.91,1033.25,700,15.80,15.81,-58,1
1697178743,2023-10-13 08:32,100.00,948.98,1033.32,700,15.91,15.92,-58,1
1697179043,2023-10-13 08:37,100.00,948.97,1033.30,700,15.76,15.77,-59,1
1697179343,2023-10-13 08:42,100.00,949.03,1033.37,700,15.78,15.79,-58,1
1697179643,2023-10-13 08:47,100.00,949.10,1033.44,700,15.83,15.84,-59,1
1697179943,2023-10-13 08:52,100.00,948.86,1033.19,700,15.80,15.81,-59,1
1697180243,2023-10-13 08:57,100.00,948.94,1033.27,700,15.95,15.96,-59,1
1697180543,2023-10-13 09:02,100.00,948.93,1033.27,700,15.94,15.95,-59,1
1697180843,2023-10-13 09:07,100.00,948.90,1033.23,700,16.32,16.33,-59,1
1697181143,2023-10-13 09:12,100.00,948.82,1033.16,700,16.69,16.70,-59,1
1697181443,2023-10-13 09:17,100.00,948.86,1033.20,700,16.92,16.93,-59,1
1697181743,2023-10-13 09:22,100.00,948.97,1033.31,700,17.22,17.23,-59,1
1697182043,2023-10-13 09:27,100.00,949.01,1033.35,700,17.53,17.54,-59,1
1697182343,2023-10-13 09:32,100.00,948.93,1033.27,700,17.93,17.94,-59,1
1697182643,2023-10-13 09:37,100.00,948.96,1033.30,700,18.37,18.38,-58,1
1697182943,2023-10-13 09:42,100.00,948.89,1033.23,700,18.58,18.59,-58,1
1697183243,2023-10-13 09:47,100.00,948.80,1033.14,700,18.88,18.90,-58,1
1697183543,2023-10-13 09:52,100.00,948.97,1033.30,700,19.07,19.09,-57,1
1697183844,2023-10-13 09:57,98.96,948.87,1033.21,700,19.21,19.06,-58,1
1697184144,2023-10-13 10:02,99.31,948.72,1033.06,700,19.15,19.05,-59,1
1697184444,2023-10-13 10:07,99.69,948.79,1033.13,700,19.09,19.06,-59,1
1697184744,2023-10-13 10:12,100.00,948.73,1033.06,700,19.16,19.18,-59,1
1697185044,2023-10-13 10:17,100.00,948.86,1033.19,700,19.02,19.04,-59,1
1697185344,2023-10-13 10:22,100.00,948.75,1033.08,700,19.29,19.31,-60,1
1697185644,2023-10-13 10:27,99.01,948.74,1033.08,700,19.13,18.99,-59,1
1697185944,2023-10-13 10:32,100.00,948.74,1033.08,700,19.69,19.71,-60,1
1697186244,2023-10-13 10:37,96.12,948.88,1033.22,700,19.40,18.78,-59,1
1697186544,2023-10-13 10:42,96.50,948.97,1033.31,700,19.32,18.76,-59,1
1697186844,2023-10-13 10:47,95.89,949.03,1033.37,700,19.04,18.38,-59,1
1697187144,2023-10-13 10:52,99.24,949.03,1033.37,700,18.71,18.60,-59,1
1697187444,2023-10-13 10:57,100.00,949.13,1033.47,700,18.61,18.62,-59,1
1697187744,2023-10-13 11:02,100.00,949.11,1033.45,700,18.50,18.51,-59,1
1697188045,2023-10-13 11:07,100.00,949.03,1033.37,700,18.23,18.24,-59,1
1697188345,2023-10-13 11:12,100.00,948.98,1033.31,700,18.22,18.23,-59,1
1697188645,2023-10-13 11:17,100.00,949.17,1033.50,700,17.95,17.96,-59,1
1697188945,2023-10-13 11:22,100.00,949.05,1033.39,700,17.95,17.96,-59,1
1697189245,2023-10-13 11:27,100.00,948.93,1033.26,700,17.83,17.84,-59,1
1697189545,2023-10-13 11:32,100.00,949.04,1033.38,700,17.65,17.66,-59,1
1697189845,2023-10-13 11:37,100.00,949.13,1033.47,700,17.44,17.45,-59,1
1697190145,2023-10-13 11:42,100.00,949.06,1033.39,700,17.67,17.68,-59,1
1697190445,2023-10-13 11:47,100.00,949.17,1033.51,700,17.67,17.68,-59,1
1697190745,2023-10-13 11:52,100.00,949.09,1033.43,700,18.03,18.04,-59,1
1697191045,2023-10-13 11:57,100.00,949.07,1033.41,700,17.70,17.71,-59,1
1697191345,2023-10-13 12:02,100.00,948.89,1033.23,700,17.64,17.65,-59,1
1697191645,2023-10-13 12:07,100.00,948.97,1033.30,700,17.87,17.88,-59,1
1697191945,2023-10-13 12:12,100.00,949.03,1033.37,700,17.99,18.00,-59,1
1697192245,2023-10-13 12:17,100.00,949.03,1033.37,700,18.14,18.15,-59,1
1697192545,2023-10-13 12:22,100.00,948.85,1033.19,700,18.11,18.12,-59,1
1697192846,2023-10-13 12:27,100.00,948.94,1033.28,700,18.30,18.31,-59,1
1697193146,2023-10-13 12:32,100.00,948.67,1033.01,700,18.37,18.38,-59,1
1697193446,2023-10-13 12:37,100.00,948.76,1033.10,700,18.30,18.31,-59,1
1697193746,2023-10-13 12:42,100.00,948.79,1033.13,700,18.38,18.39,-59,1
1697194046,2023-10-13 12:47,100.00,948.90,1033.23,700,18.36,18.37,-59,1
1697194346,2023-10-13 12:52,100.00,948.86,1033.20,700,18.57,18.58,-59,1
1697194646,2023-10-13 12:57,100.00,948.74,1033.08,700,18.54,18.55,-59,1
1697194946,2023-10-13 13:02,100.00,948.67,1033.01,700,18.91,18.93,-59,1
1697195246,2023-10-13 13:07,100.00,948.63,1032.97,700,19.07,19.09,-59,1
1697195546,2023-10-13 13:12,100.00,948.52,1032.86,700,19.84,19.86,-58,1
1697195846,2023-10-13 13:17,100.00,948.44,1032.77,700,20.05,20.07,-59,1
1697196146,2023-10-13 13:22,100.00,948.33,1032.67,700,20.01,20.03,-59,1
1697196446,2023-10-13 13:27,100.00,948.38,1032.72,700,19.97,19.99,-59,1
1697196746,2023-10-13 13:32,100.00,948.19,1032.53,700,20.23,20.25,-59,1
1697197046,2023-10-13 13:37,100.00,948.35,1032.68,700,20.06,20.08,-59,1
1697197346,2023-10-13 13:42,100.00,948.27,1032.60,700,19.85,19.87,-59,1
1697197646,2023-10-13 13:47,100.00,948.37,1032.70,700,19.97,19.99,-58,1
1697197946,2023-10-13 13:52,100.00,948.32,1032.65,700,20.37,20.39,-59,1
1697198247,2023-10-13 13:57,100.00,947.95,1032.29,700,20.20,20.22,-59,1
1697198547,2023-10-13 14:02,97.61,947.95,1032.29,700,20.56,20.18,-59,1
1697198847,2023-10-13 14:07,100.00,947.95,1032.29,700,20.17,20.19,-59,1
1697199147,2023-10-13 14:12,97.16,948.16,1032.50,700,20.61,20.16,-59,1
1697199447,2023-10-13 14:17,99.00,948.09,1032.42,700,20.41,20.26,-58,1
1697199747,2023-10-13 14:22,99.26,948.24,1032.57,700,20.37,20.27,-58,1
1697200047,2023-10-13 14:27,100.00,948.08,1032.42,700,20.48,20.50,-59,1
1697200347,2023-10-13 14:32,98.60,947.88,1032.22,700,20.86,20.65,-58,1
1697200647,2023-10-13 14:37,96.18,948.15,1032.49,700,21.00,20.38,-59,1
1697200947,2023-10-13 14:42,90.27,948.11,1032.44,700,21.27,19.63,-59,1
1697201247,2023-10-13 14:47,87.20,948.15,1032.49,700,21.56,19.36,-57,1
1697201547,2023-10-13 14:52,83.05,947.77,1032.11,700,21.84,18.85,-59,1
1697201847,2023-10-13 14:57,81.76,947.78,1032.12,700,22.12,18.87,-57,1
1697202147,2023-10-13 15:02,79.89,947.69,1032.03,700,21.90,18.29,-58,1
1697202447,2023-10-13 15:07,80.24,947.62,1031.96,700,21.87,18.33,-57,1
1697202747,2023-10-13 15:12,73.19,947.47,1031.80,700,22.00,17.00,-58,1
1697203047,2023-10-13 15:17,79.85,947.53,1031.86,700,22.48,18.84,-59,1
1697203347,2023-10-13 15:22,76.82,947.35,1031.69,700,22.64,18.38,-59,1
1697203647,2023-10-13 15:27,72.96,947.27,1031.60,700,23.05,17.96,-59,1
1697203948,2023-10-13 15:32,73.87,947.37,1031.71,700,22.84,17.95,-59,1
1697204248,2023-10-13 15:37,72.88,947.20,1031.54,700,22.92,17.81,-58,1
1697204548,2023-10-13 15:42,75.77,947.14,1031.48,700,22.83,18.34,-57,1
1697204848,2023-10-13 15:47,75.18,947.11,1031.45,700,22.40,17.81,-58,1
1697205148,2023-10-13 15:52,80.01,947.03,1031.36,700,22.12,18.53,-59,1
1697205448,2023-10-13 15:57,83.25,947.14,1031.47,700,21.95,19.00,-59,1
1697205748,2023-10-13 16:02,86.66,947.03,1031.37,700,21.57,19.27,-58,1
1697206048,2023-10-13 16:07,93.30,947.10,1031.44,700,20.77,19.66,-59,1
1697206348,2023-10-13 16:12,98.30,947.12,1031.46,700,20.67,20.41,-59,1
1697206648,2023-10-13 16:17,100.00,946.90,1031.23,700,20.40,20.42,-58,1
1697206948,2023-10-13 16:22,100.00,947.00,1031.34,700,19.90,19.92,-59,1
1697207248,2023-10-13 16:27,100.00,946.97,1031.31,700,19.84,19.86,-59,1
1697207548,2023-10-13 16:32,100.00,947.05,1031.39,700,19.57,19.59,-59,1
1697207848,2023-10-13 16:37,100.00,946.95,1031.28,700,19.68,19.70,-59,1
1697208148,2023-10-13 16:42,100.00,946.99,1031.33,700,19.74,19.76,-59,1
1697208448,2023-10-13 16:47,100.00,946.98,1031.32,700,19.28,19.30,-59,1
1697208748,2023-10-13 16:52,100.00,946.88,1031.21,700,19.38,19.40,-59,1
1697209048,2023-10-13 16:57,100.00,946.88,1031.22,700,19.48,19.50,-59,1
1697209349,2023-10-13 17:02,100.00,946.87,1031.21,700,19.48,19.50,-59,1
1697209649,2023-10-13 17:07,100.00,946.83,1031.17,700,19.28,19.30,-59,1
1697209949,2023-10-13 17:12,100.00,946.67,1031.01,700,19.02,19.04,-59,1
1697210249,2023-10-13 17:17,100.00,946.77,1031.10,700,19.57,19.59,-59,1
1697210549,2023-10-13 17:22,100.00,946.89,1031.22,700,19.38,19.40,-59,1
1697210849,2023-10-13 17:27,100.00,946.66,1031.00,700,19.31,19.33,-59,1
1697211149,2023-10-13 17:32,100.00,946.66,1031.00,700,19.18,19.20,-58,1
1697211449,2023-10-13 17:37,100.00,946.67,1031.01,700,19.22,19.24,-59,1
1697211749,2023-10-13 17:42,100.00,946.71,1031.05,700,19.02,19.04,-59,1
1697212049,2023-10-13 17:47,100.00,946.75,1031.09,700,18.90,18.92,-57,1
1697212349,2023-10-13 17:52,100.00,946.63,1030.97,700,18.88,18.90,-59,1
1697212649,2023-10-13 17:57,100.00,946.58,1030.92,700,18.79,18.80,-59,1
1697212949,2023-10-13 18:02,100.00,946.49,1030.82,700,18.72,18.73,-58,1
1697213249,2023-10-13 18:07,100.00,946.29,1030.63,700,18.55,18.56,-59,1
1697213549,2023-10-13 18:12,100.00,946.40,1030.73,700,18.55,18.56,-59,1
1697213849,2023-10-13 18:17,100.00,946.42,1030.76,700,18.62,18.63,-58,1
1697214149,2023-10-13 18:22,100.00,946.35,1030.69,700,18.66,18.67,-59,1
1697214449,2023-10-13 18:27,100.00,946.43,1030.77,700,18.44,18.45,-58,1
1697214750,2023-10-13 18:32,100.00,946.46,1030.80,700,18.48,18.49,-58,1
1697215050,2023-10-13 18:37,100.00,946.51,1030.85,700,18.49,18.50,-58,1
1697215350,2023-10-13 18:42,100.00,946.49,1030.83,700,18.15,18.16,-59,1
1697215650,2023-10-13 18:47,100.00,946.34,1030.68,700,18.06,18.07,-59,1
1697215950,2023-10-13 18:52,100.00,946.38,1030.72,700,18.17,18.18,-59,1
1697216250,2023-10-13 18:57,100.00,946.37,1030.71,700,18.25,18.26,-60,1
1697216550,2023-10-13 19:02,100.00,946.57,1030.91,700,17.97,17.98,-58,1
1697216850,2023-10-13 19:07,100.00,946.34,1030.68,700,18.23,18.24,-58,1
1697217150,2023-10-13 19:12,100.00,946.33,1030.67,700,18.13,18.14,-58,1
1697217450,2023-10-13 19:17,100.00,946.25,1030.58,700,18.07,18.08,-58,1
1697217750,2023-10-13 19:22,100.00,946.17,1030.51,700,18.11,18.12,-58,1
1697218050,2023-10-13 19:27,100.00,946.19,1030.52,700,17.97,17.98,-58,1
1697218350,2023-10-13 19:32,100.00,946.12,1030.46,700,18.08,18.09,-59,1
1697218650,2023-10-13 19:37,100.00,946.02,1030.36,700,17.92,17.93,-59,1
1697218950,2023-10-13 19:42,100.00,945.88,1030.21,700,17.87,17.88,-59,1
1697219250,2023-10-13 19:47,100.00,945.90,1030.24,700,17.93,17.94,-59,1
1697219550,2023-10-13 19:52,100.00,945.94,1030.28,700,17.89,17.90,-59,1
1697219851,2023-10-13 19:57,100.00,945.89,1030.23,700,17.93,17.94,-59,1
1697220151,2023-10-13 20:02,100.00,945.81,1030.15,700,17.80,17.81,-59,1
1697220451,2023-10-13 20:07,100.00,945.88,1030.22,700,17.80,17.81,-58,1
1697220751,2023-10-13 20:12,100.00,945.80,1030.14,700,17.69,17.70,-59,1
1697221051,2023-10-13 20:17,100.00,945.85,1030.19,700,17.77,17.78,-59,1
1697221351,2023-10-13 20:22,100.00,945.74,1030.07,700,17.71,17.72,-58,1
1697221651,2023-10-13 20:27,100.00,945.71,1030.05,700,17.85,17.86,-59,1
1697221951,2023-10-13 20:32,100.00,945.65,1029.99,700,17.82,17.83,-59,1
1697222251,2023-10-13 20:37,100.00,945.67,1030.00,700,17.66,17.67,-59,1
1697222551,2023-10-13 20:42,100.00,945.63,1029.96,700,17.81,17.82,-59,1
1697222851,2023-10-13 20:47,100.00,945.68,1030.02,700,17.82,17.83,-59,1
1697223151,2023-10-13 20:52,100.00,945.60,1029.94,700,17.88,17.89,-59,1
1697223451,2023-10-13 20:57,100.00,945.51,1029.84,700,17.74,17.75,-59,1
1697223751,2023-10-13 21:02,100.00,945.57,1029.91,700,17.68,17.69,-58,1
1697224052,2023-10-13 21:07,100.00,945.56,1029.90,700,17.65,17.66,-58,1
1697224352,2023-10-13 21:12,100.00,945.67,1030.01,700,17.57,17.58,-58,1
1697224652,2023-10-13 21:17,100.00,945.69,1030.03,700,17.67,17.68,-59,1
1697224952,2023-10-13 21:22,100.00,945.58,1029.92,700,17.71,17.72,-58,1
1697225252,2023-10-13 21:27,100.00,945.64,1029.98,700,17.71,17.72,-58,1
1697225552,2023-10-13 21:32,100.00,945.64,1029.98,700,17.73,17.74,-58,1
1697225852,2023-10-13 21:37,100.00,945.64,1029.97,700,17.71,17.72,-56,1
1697226152,2023-10-13 21:42,100.00,945.61,1029.95,700,17.43,17.44,-58,1
1697226452,2023-10-13 21:47,100.00,945.48,1029.82,700,17.30,17.31,-59,1
1697226752,2023-10-13 21:52,100.00,945.44,1029.78,700,17.15,17.16,-58,1
1697227052,2023-10-13 21:57,100.00,945.45,1029.79,700,17.14,17.15,-58,1
1697227352,2023-10-13 22:02,100.00,945.50,1029.84,700,17.10,17.11,-58,1
1697227652,2023-10-13 22:07,100.00,945.42,1029.76,700,17.22,17.23,-58,1
1697227952,2023-10-13 22:12,100.00,945.36,1029.70,700,17.25,17.26,-58,1
1697228252,2023-10-13 22:17,100.00,945.34,1029.68,700,17.04,17.05,-57,1
1697228552,2023-10-13 22:22,100.00,945.40,1029.74,700,17.08,17.09,-57,1
1697228852,2023-10-13 22:27,100.00,945.26,1029.60,700,17.15,17.16,-57,1
1697229152,2023-10-13 22:32,100.00,945.24,1029.57,700,16.88,16.89,-58,1
1697229453,2023-10-13 22:37,100.00,945.20,1029.54,700,16.97,16.98,-58,1
1697229753,2023-10-13 22:42,100.00,945.14,1029.48,700,17.01,17.02,-58,1
1697230053,2023-10-13 22:47,100.00,945.02,1029.36,700,17.03,17.04,-58,1
1697230353,2023-10-13 22:52,100.00,944.94,1029.28,700,17.10,17.11,-58,1
1697230653,2023-10-13 22:57,100.00,944.88,1029.22,700,17.00,17.01,-58,1
1697230953,2023-10-13 23:02,100.00,944.71,1029.05,700,16.96,16.97,-58,1
1697231253,2023-10-13 23:07,100.00,944.75,1029.09,700,16.96,16.97,-58,1
1697231553,2023-10-13 23:12,100.00,944.70,1029.04,700,16.90,16.91,-58,1
1697231853,2023-10-13 23:17,100.00,944.68,1029.02,700,16.98,16.99,-58,1
1697232153,2023-10-13 23:22,100.00,944.64,1028.98,700,17.15,17.16,-58,1
1697232453,2023-10-13 23:27,100.00,944.52,1028.85,700,16.98,16.99,-58,1
1697232753,2023-10-13 23:32,100.00,944.44,1028.78,700,17.07,17.08,-58,1
1697233053,2023-10-13 23:37,100.00,944.43,1028.77,700,16.90,16.91,-58,1
1697233353,2023-10-13 23:42,100.00,944.40,1028.73,700,16.98,16.99,-57,1
1697233653,2023-10-13 23:47,100.00,944.45,1028.79,700,16.78,16.79,-58,1
1697233953,2023-10-13 23:52,100.00,944.31,1028.64,700,16.89,16.90,-58,1
1697234254,2023-10-13 23:57,100.00,944.28,1028.61,700,16.94,16.95,-58,1