1697234554,2023-10-14 00:02,100.00,944.23,1028.57,700,16.72,16.73,-58,1
1697234854,2023-10-14 00:07,100.00,944.12,1028.46,700,16.64,16.65,-58,1
1697235154,2023-10-14 00:12,100.00,944.02,1028.36,700,16.50,16.51,-58,1
1697235454,2023-10-14 00:17,100.00,944.02,1028.35,700,16.55,16.56,-58,1
1697235754,2023-10-14 00:22,100.00,943.96,1028.30,700,16.40,16.41,-58,1
1697236054,2023-10-14 00:27,100.00,943.84,1028.18,700,16.35,16.36,-58,1
1697236354,2023-10-14 00:32,100.00,943.73,1028.07,700,16.44,16.45,-58,1
1697236654,2023-10-14 00:37,100.00,943.76,1028.10,700,16.62,16.63,-57,1
1697236954,2023-10-14 00:42,100.00,943.72,1028.06,700,16.82,16.83,-57,1
1697237254,2023-10-14 00:47,100.00,943.77,1028.11,700,16.79,16.80,-58,1
1697237554,2023-10-14 00:52,100.00,943.57,1027.91,700,16.70,16.71,-58,1
1697237854,2023-10-14 00:57,100.00,943.61,1027.95,700,16.86,16.87,-58,1
1697238154,2023-10-14 01:02,100.00,943.49,1027.82,700,16.74,16.75,-57,1
1697238454,2023-10-14 01:07,100.00,943.56,1027.90,700,16.88,16.89,-57,1
1697238754,2023-10-14 01:12,100.00,943.34,1027.68,700,16.77,16.78,-57,1
1697239054,2023-10-14 01:17,100.00,943.16,1027.50,700,16.89,16.90,-58,1
1697239355,2023-10-14 01:22,100.00,943.17,1027.51,700,16.78,16.79,-58,1
1697239655,2023-10-14 01:27,100.00,943.00,1027.34,700,16.93,16.94,-58,1
1697239955,2023-10-14 01:32,100.00,943.17,1027.51,700,16.70,16.71,-58,1
1697240255,2023-10-14 01:37,100.00,942.89,1027.22,700,16.82,16.83,-58,1
1697240555,2023-10-14 01:42,100.00,943.09,1027.43,700,16.66,16.67,-57,1
1697240855,2023-10-14 01:47,100.00,943.02,1027.36,700,16.60,16.61,-56,1
1697241155,2023-10-14 01:52,100.00,942.87,1027.21,700,16.47,16.48,-55,1
1697241455,2023-10-14 01:57,100.00,942.75,1027.09,700,16.59,16.60,-56,1
1697241755,2023-10-14 02:02,100.00,942.87,1027.21,700,16.62,16.63,-58,1
1697242055,2023-10-14 02:07,100.00,942.84,1027.17,700,16.58,16.59,-57,1
1697242355,2023-10-14 02:12,100.00,942.71,1027.05,700,16.71,16.72,-58,1
1697242655,2023-10-14 02:17,100.00,942.66,1027.00,700,16.54,16.55,-57,1
1697242955,2023-10-14 02:22,100.00,942.58,1026.92,700,16.64,16.65,-57,1
1697243255,2023-10-14 02:27,100.00,942.37,1026.70,700,16.61,16.62,-58,1
1697243555,2023-10-14 02:32,100.00,942.39,1026.73,700,16.58,16.59,-58,1
1697243855,2023-10-14 02:37,100.00,942.42,1026.76,700,16.44,16.45,-58,1
1697244155,2023-10-14 02:42,100.00,942.50,1026.84,700,16.53,16.54,-58,1
1697244455,2023-10-14 02:47,100.00,942.33,1026.67,700,16.44,16.45,-58,1
1697244755,2023-10-14 02:52,100.00,942.25,1026.59,700,16.39,16.40,-57,1
1697245055,2023-10-14 02:57,100.00,942.08,1026.42,700,16.34,16.35,-58,1
1697245356,2023-10-14 03:02,100.00,942.17,1026.51,700,16.43,16.44,-58,1
1697245656,2023-10-14 03:07,100.00,942.07,1026.40,700,16.33,16.34,-58,1
1697245956,2023-10-14 03:12,100.00,941.83,1026.16,700,16.49,16.50,-58,1
1697246256,2023-10-14 03:17,100.00,941.82,1026.16,700,16.49,16.50,-56,1
1697246556,2023-10-14 03:22,100.00,941.72,1026.05,700,16.42,16.43,-58,1
1697246856,2023-10-14 03:27,100.00,941.70,1026.03,700,16.41,16.42,-57,1
1697247156,2023-10-14 03:32,100.00,941.59,1025.92,700,16.32,16.33,-58,1
1697247456,2023-10-14 03:37,100.00,941.62,1025.96,700,16.34,16.35,-58,1
1697247756,2023-10-14 03:42,100.00,941.66,1026.00,700,16.38,16.39,-58,1
1697248056,2023-10-14 03:47,100.00,941.51,1025.84,700,16.28,16.29,-57,1
1697248356,2023-10-14 03:52,100.00,941.45,1025.79,700,16.19,16.20,-57,1
1697248656,2023-10-14 03:57,100.00,941.43,1025.77,700,16.31,16.32,-58,1
1697248956,2023-10-14 04:02,100.00,941.36,1025.69,700,16.47,16.48,-58,1
1697249256,2023-10-14 04:07,100.00,941.40,1025.73,700,16.55,16.56,-58,1
1697249556,2023-10-14 04:12,100.00,941.37,1025.71,700,16.68,16.69,-58,1
1697249856,2023-10-14 04:17,100.00,941.33,1025.67,700,16.53,16.54,-58,1
1697250156,2023-10-14 04:22,100.00,941.38,1025.72,700,16.51,16.52,-58,1
1697250456,2023-10-14 04:27,100.00,941.19,1025.53,700,16.43,16.44,-57,1
1697250757,2023-10-14 04:32,100.00,941.37,1025.70,700,16.36,16.37,-58,1
1697251057,2023-10-14 04:37,100.00,941.19,1025.53,700,16.39,16.40,-57,1
1697251357,2023-10-14 04:42,100.00,941.41,1025.74,700,16.39,16.40,-57,1
1697251657,2023-10-14 04:47,100.00,941.33,1025.66,700,16.47,16.48,-58,1
1697251957,2023-10-14 04:52,100.00,941.19,1025.53,700,16.47,16.48,-57,1
1697252257,2023-10-14 04:57,100.00,941.22,1025.56,700,16.15,16.16,-57,1
1697252557,2023-10-14 05:02,100.00,941.10,1025.44,700,16.40,16.41,-58,1
1697252857,2023-10-14 05:07,100.00,941.08,1025.41,700,16.05,16.06,-58,1
1697253157,2023-10-14 05:12,100.00,941.20,1025.54,700,16.10,16.11,-58,1
1697253457,2023-10-14 05:17,100.00,941.04,1025.38,700,16.20,16.21,-57,1
1697253757,2023-10-14 05:22,100.00,940.97,1025.31,700,16.05,16.06,-58,1
1697254057,2023-10-14 05:27,100.00,941.14,1025.48,700,16.09,16.10,-58,1
1697254357,2023-10-14 05:32,100.00,941.20,1025.54,700,16.11,16.12,-58,1
1697254657,2023-10-14 05:37,100.00,941.01,1025.34,700,16.20,16.21,-57,1
1697254957,2023-10-14 05:42,100.00,940.76,1025.10,700,16.04,16.05,-58,1
1697255257,2023-10-14 05:47,100.00,940.87,1025.20,700,15.90,15.91,-58,1
1697255557,2023-10-14 05:52,100.00,940.97,1025.31,700,15.80,15.81,-57,1
1697255857,2023-10-14 05:57,100.00,940.99,1025.33,700,15.63,15.64,-58,1
1697256158,2023-10-14 06:02,100.00,940.97,1025.31,700,15.59,15.60,-56,1
1697256458,2023-10-14 06:07,100.00,941.04,1025.38,700,15.69,15.70,-58,1
1697256758,2023-10-14 06:12,100.00,940.91,1025.25,700,15.36,15.37,-58,1
1697257058,2023-10-14 06:17,100.00,941.13,1025.47,700,15.16,15.17,-58,1
1697257358,2023-10-14 06:22,100.00,941.07,1025.41,700,15.36,15.37,-58,1
1697257658,2023-10-14 06:27,100.00,940.83,1025.17,700,15.29,15.30,-58,1
1697257958,2023-10-14 06:32,100.00,940.98,1025.32,700,15.34,15.35,-57,1
1697258258,2023-10-14 06:37,100.00,941.04,1025.38,700,15.37,15.38,-59,1
1697258558,2023-10-14 06:42,100.00,940.97,1025.31,700,15.30,15.31,-59,1
1697258858,2023-10-14 06:47,100.00,940.85,1025.19,700,15.16,15.17,-58,1
1697259158,2023-10-14 06:52,100.00,940.74,1025.07,700,15.23,15.24,-58,1
1697260364,2023-10-14 07:12,100.00,940.60,1024.94,700,14.82,14.83,-58,1
1697260664,2023-10-14 07:17,100.00,940.50,1024.84,700,14.66,14.67,-58,1
1697260964,2023-10-14 07:22,100.00,940.69,1025.03,700,14.82,14.83,-58,1
1697261264,2023-10-14 07:27,100.00,940.82,1025.15,700,14.87,14.88,-57,1
1697261564,2023-10-14 07:32,100.00,940.78,1025.12,700,14.80,14.81,-58,1
1697261864,2023-10-14 07:37,100.00,940.86,1025.20,700,15.09,15.10,-58,1
1697262164,2023-10-14 07:42,100.00,940.79,1025.12,700,14.79,14.80,-58,1
1697262465,2023-10-14 07:47,100.00,940.85,1025.18,700,14.80,14.81,-57,1
1697262765,2023-10-14 07:52,100.00,940.86,1025.19,700,14.84,14.85,-58,1
1697263065,2023-10-14 07:57,100.00,940.89,1025.22,700,14.74,14.75,-58,1
1697263365,2023-10-14 08:02,100.00,940.80,1025.14,700,14.76,14.77,-57,1
1697263665,2023-10-14 08:07,100.00,940.86,1025.19,700,14.94,14.95,-58,1
1697263965,2023-10-14 08:12,100.00,940.98,1025.32,700,14.89,14.90,-58,1
1697264265,2023-10-14 08:17,100.00,940.80,1025.14,700,14.86,14.87,-58,1
1697264565,2023-10-14 08:22,100.00,940.90,1025.24,700,14.80,14.81,-58,1
1697264865,2023-10-14 08:27,100.00,941.08,1025.42,700,15.01,15.02,-57,1
1697265165,2023-10-14 08:32,100.00,941.05,1025.39,700,14.87,14.88,-58,1
1697265465,2023-10-14 08:37,100.00,941.08,1025.41,700,15.03,15.04,-57,1
1697265765,2023-10-14 08:42,100.00,941.07,1025.41,700,15.27,15.28,-57,1
1697266065,2023-10-14 08:47,100.00,940.89,1025.22,700,15.28,15.29,-57,1
1697266365,2023-10-14 08:52,100.00,940.71,1025.05,700,15.53,15.54,-58,1
1697266665,2023-10-14 08:57,100.00,940.90,1025.24,700,15.50,15.51,-57,1
1697266965,2023-10-14 09:02,100.00,940.69,1025.03,700,15.78,15.79,-58,1
1697267266,2023-10-14 09:07,100.00,940.79,1025.13,700,16.26,16.27,-57,1
1697267567,2023-10-14 09:12,100.00,940.65,1024.99,700,16.71,16.72,-57,1
1697267867,2023-10-14 09:17,100.00,940.60,1024.93,700,17.05,17.06,-59,1
1697268167,2023-10-14 09:22,100.00,940.69,1025.02,700,17.17,17.18,-59,1
1697268467,2023-10-14 09:27,100.00,940.36,1024.70,700,17.69,17.70,-59,1
1697268767,2023-10-14 09:32,100.00,940.61,1024.94,700,18.06,18.07,-57,1
1697269067,2023-10-14 09:37,100.00,940.30,1024.64,700,18.49,18.50,-58,1
1697269367,2023-10-14 09:42,91.95,940.44,1024.77,700,18.86,17.54,-58,1
1697269667,2023-10-14 09:47,94.08,940.51,1024.85,700,19.47,18.51,-58,1
1697269967,2023-10-14 09:52,82.58,940.32,1024.66,700,19.76,16.73,-58,1
1697270267,2023-10-14 09:57,84.73,940.27,1024.61,700,19.85,17.22,-60,1
1697270567,2023-10-14 10:02,90.13,940.33,1024.66,700,19.91,18.26,-60,1
1697270867,2023-10-14 10:07,87.85,940.10,1024.43,700,19.44,17.39,-60,1
1697271167,2023-10-14 10:12,91.35,940.30,1024.64,700,18.88,17.45,-60,1
1697271467,2023-10-14 10:17,96.42,940.16,1024.50,700,18.42,17.85,-58,1
1697271767,2023-10-14 10:22,95.48,940.18,1024.52,700,18.19,17.47,-59,1
1697272067,2023-10-14 10:27,99.58,940.10,1024.44,700,18.41,18.36,-58,1
1697272367,2023-10-14 10:32,89.92,940.04,1024.38,700,18.63,16.96,-58,1
1697272667,2023-10-14 10:37,87.36,940.21,1024.55,700,19.10,16.97,-58,1
1697272967,2023-10-14 10:42,83.38,939.97,1024.30,700,19.40,16.53,-58,1
1697273268,2023-10-14 10:47,80.09,940.19,1024.53,700,19.89,16.37,-58,1
1697273568,2023-10-14 10:52,74.51,939.75,1024.09,700,20.24,15.58,-58,1
1697273868,2023-10-14 10:57,68.25,940.02,1024.35,700,20.61,14.57,-58,1
1697274168,2023-10-14 11:02,67.04,939.91,1024.24,700,21.31,14.96,-58,1
1697274468,2023-10-14 11:07,84.68,940.18,1024.52,700,22.16,19.47,-58,1
1697274768,2023-10-14 11:12,64.73,940.02,1024.36,700,23.51,16.50,-58,1
1697275068,2023-10-14 11:17,57.37,939.86,1024.19,700,24.44,15.49,-58,1
1697275368,2023-10-14 11:22,52.04,940.27,1024.61,700,24.63,14.15,-57,1
1697275668,2023-10-14 11:27,53.74,939.69,1024.02,700,25.03,15.02,-58,1
1697275968,2023-10-14 11:32,49.28,939.95,1024.29,700,25.63,14.23,-57,1
1697276268,2023-10-14 11:37,46.43,940.19,1024.53,700,25.37,13.08,-57,1
1697276568,2023-10-14 11:42,49.06,940.02,1024.36,700,26.07,14.56,-58,1
1697276868,2023-10-14 11:47,47.20,939.95,1024.29,700,26.38,14.25,-57,1
1697277168,2023-10-14 11:52,44.10,939.85,1024.19,700,26.34,13.17,-58,1
1697277468,2023-10-14 11:57,45.88,939.77,1024.11,700,26.50,13.92,-56,1
1697277768,2023-10-14 12:02,45.24,939.98,1024.32,700,27.51,14.62,-55,1
1697278068,2023-10-14 12:07,42.72,939.80,1024.14,700,28.23,14.38,-53,1
1697278368,2023-10-14 12:12,43.21,939.75,1024.09,700,29.15,15.39,-56,1
1697278669,2023-10-14 12:17,41.21,940.22,1024.56,700,28.76,14.30,-56,1
1697278969,2023-10-14 12:22,40.46,940.21,1024.55,700,28.50,13.78,-56,1
1697279269,2023-10-14 12:27,41.46,939.97,1024.31,700,27.60,13.35,-58,1
1697279569,2023-10-14 12:32,41.74,939.94,1024.27,700,26.41,12.39,-58,1
1697279869,2023-10-14 12:37,43.69,939.95,1024.29,700,25.71,12.45,-58,1
1697280169,2023-10-14 12:42,44.49,939.82,1024.15,700,25.05,12.14,-59,1
1697280469,2023-10-14 12:47,46.38,939.63,1023.97,700,24.64,12.40,-58,1
1697280769,2023-10-14 12:52,47.54,939.91,1024.25,700,23.54,11.77,-58,1
1697281069,2023-10-14 12:57,49.58,939.95,1024.28,700,22.93,11.85,-58,1
1697281369,2023-10-14 13:02,50.74,939.93,1024.26,700,22.66,11.95,-59,1
1697281669,2023-10-14 13:07,51.95,939.96,1024.30,700,22.41,12.07,-59,1
1697281969,2023-10-14 13:12,53.96,939.99,1024.33,700,21.96,12.24,-58,1
1697282269,2023-10-14 13:17,54.15,939.93,1024.27,700,21.84,12.18,-58,1
1697282569,2023-10-14 13:22,54.16,939.99,1024.32,700,22.42,12.72,-58,1
1697282869,2023-10-14 13:27,54.19,940.05,1024.39,700,22.27,12.59,-58,1
1697283169,2023-10-14 13:32,54.37,940.21,1024.55,700,22.55,12.90,-58,1
1697283469,2023-10-14 13:37,53.98,940.02,1024.35,700,22.85,13.07,-58,1
1697283769,2023-10-14 13:42,54.29,940.16,1024.50,700,22.91,13.21,-58,1
1697284069,2023-10-14 13:47,53.93,940.07,1024.41,700,23.03,13.22,-58,1
1697284370,2023-10-14 13:52,54.17,940.08,1024.42,700,22.81,13.08,-58,1
1697284670,2023-10-14 13:57,54.60,940.09,1024.43,700,22.61,13.02,-58,1
1697284970,2023-10-14 14:02,54.46,940.33,1024.67,700,22.54,12.91,-58,1
1697285270,2023-10-14 14:07,55.50,940.25,1024.58,700,22.31,12.99,-59,1
1697285570,2023-10-14 14:12,56.68,940.16,1024.50,700,21.62,12.67,-58,1
1697285870,2023-10-14 14:17,57.56,940.43,1024.77,700,21.64,12.92,-58,1
1697286170,2023-10-14 14:22,59.17,940.37,1024.70,700,21.23,12.96,-58,1
1697286470,2023-10-14 14:27,60.74,940.32,1024.66,700,21.30,13.43,-58,1
1697286770,2023-10-14 14:32,60.99,940.49,1024.82,700,21.21,13.41,-57,1
1697287070,2023-10-14 14:37,62.21,940.62,1024.96,700,20.98,13.49,-57,1
1697287370,2023-10-14 14:42,62.74,940.16,1024.50,700,20.69,13.35,-58,1
1697287670,2023-10-14 14:47,64.27,940.46,1024.79,700,20.36,13.41,-58,1
1697287970,2023-10-14 14:52,65.39,940.50,1024.84,700,20.43,13.74,-58,1
1697288270,2023-10-14 14:57,68.93,940.58,1024.91,700,20.05,14.19,-58,1
1697288570,2023-10-14 15:02,78.55,940.55,1024.89,700,19.86,16.04,-59,1
1697288871,2023-10-14 15:07,78.91,940.54,1024.88,700,19.37,15.63,-59,1
1697289171,2023-10-14 15:12,82.50,940.67,1025.01,700,18.79,15.76,-59,1
1697289471,2023-10-14 15:17,100.00,940.75,1025.08,700,18.49,18.50,-59,1
1697289771,2023-10-14 15:22,100.00,940.77,1025.11,700,17.92,17.93,-58,1
1697290071,2023-10-14 15:27,100.00,940.72,1025.06,700,17.47,17.48,-59,1
1697290371,2023-10-14 15:32,100.00,940.87,1025.21,700,17.41,17.42,-58,1
1697290671,2023-10-14 15:37,100.00,940.92,1025.26,700,17.20,17.21,-58,1
1697290971,2023-10-14 15:42,100.00,940.96,1025.30,700,17.17,17.18,-58,1
1697291271,2023-10-14 15:47,100.00,941.18,1025.52,700,17.34,17.35,-58,1
1697291571,2023-10-14 15:52,100.00,941.44,1025.78,700,16.87,16.88,-58,1
1697291871,2023-10-14 15:57,100.00,941.65,1025.99,700,16.62,16.63,-59,1
1697292171,2023-10-14 16:02,100.00,941.72,1026.06,700,16.50,16.51,-59,1
1697292471,2023-10-14 16:07,100.00,941.59,1025.92,700,16.44,16.45,-59,1
1697292771,2023-10-14 16:12,100.00,941.47,1025.81,700,16.40,16.41,-58,1
1697293071,2023-10-14 16:17,100.00,941.48,1025.81,700,16.43,16.44,-59,1
1697293371,2023-10-14 16:22,100.00,941.55,1025.89,700,16.45,16.46,-58,1
1697293671,2023-10-14 16:27,100.00,941.51,1025.85,700,16.43,16.44,-59,1
1697293971,2023-10-14 16:32,100.00,941.69,1026.03,700,16.49,16.50,-59,1
1697294272,2023-10-14 16:37,100.00,941.54,1025.88,700,16.43,16.44,-58,1
1697294572,2023-10-14 16:42,100.00,941.55,1025.89,700,16.45,16.46,-58,1
1697294872,2023-10-14 16:47,100.00,941.67,1026.00,700,16.29,16.30,-58,1
1697295172,2023-10-14 16:52,100.00,941.48,1025.82,700,16.12,16.13,-58,1
1697295472,2023-10-14 16:57,100.00,941.41,1025.75,700,15.94,15.95,-58,1
1697295772,2023-10-14 17:02,100.00,941.65,1025.98,700,16.24,16.25,-58,1
1697296072,2023-10-14 17:07,100.00,941.59,1025.92,700,16.12,16.13,-58,1
1697296372,2023-10-14 17:12,100.00,941.72,1026.06,700,16.17,16.18,-57,1
1697296672,2023-10-14 17:17,100.00,941.71,1026.04,700,15.91,15.92,-58,1
1697296972,2023-10-14 17:22,100.00,941.84,1026.17,700,15.87,15.88,-58,1
1697297272,2023-10-14 17:27,100.00,941.85,1026.19,700,15.67,15.68,-58,1
1697297572,2023-10-14 17:32,100.00,941.80,1026.14,700,15.77,15.78,-58,1
1697297872,2023-10-14 17:37,100.00,941.85,1026.19,700,15.86,15.87,-58,1
1697298172,2023-10-14 17:42,100.00,942.03,1026.37,700,15.92,15.93,-58,1
1697298472,2023-10-14 17:47,100.00,942.09,1026.43,700,16.00,16.01,-58,1
1697298772,2023-10-14 17:52,100.00,942.22,1026.56,700,15.93,15.94,-58,1
1697299072,2023-10-14 17:57,100.00,942.28,1026.62,700,15.77,15.78,-58,1
1697299373,2023-10-14 18:02,100.00,942.34,1026.68,700,15.72,15.73,-58,1
1697299673,2023-10-14 18:07,100.00,942.30,1026.64,700,15.60,15.61,-58,1
1697299973,2023-10-14 18:12,100.00,942.33,1026.67,700,15.63,15.64,-58,1
1697300273,2023-10-14 18:17,100.00,942.62,1026.96,700,15.59,15.60,-58,1
1697300573,2023-10-14 18:22,100.00,942.70,1027.04,700,15.55,15.56,-57,1
1697300873,2023-10-14 18:27,100.00,943.01,1027.34,700,15.43,15.44,-58,1
1697301173,2023-10-14 18:32,100.00,943.25,1027.59,700,15.28,15.29,-59,1
1697301473,2023-10-14 18:37,100.00,943.16,1027.50,700,14.92,14.93,-59,1
1697301773,2023-10-14 18:42,100.00,942.94,1027.27,700,14.98,14.99,-60,1
1697302073,2023-10-14 18:47,100.00,942.81,1027.14,700,14.87,14.88,-60,1
1697302373,2023-10-14 18:52,100.00,942.79,1027.13,700,14.75,14.76,-59,1
1697302673,2023-10-14 18:57,100.00,942.82,1027.16,700,14.59,14.60,-60,1
1697302973,2023-10-14 19:02,100.00,942.99,1027.33,700,14.42,14.43,-59,1
1697303273,2023-10-14 19:07,100.00,943.11,1027.44,700,14.17,14.18,-59,1
1697303573,2023-10-14 19:12,100.00,943.34,1027.68,700,13.87,13.88,-59,1
1697303873,2023-10-14 19:17,100.00,943.17,1027.50,700,13.86,13.87,-60,1
1697304173,2023-10-14 19:22,100.00,943.26,1027.60,700,13.48,13.49,-59,1
1697304473,2023-10-14 19:27,100.00,943.28,1027.62,700,13.17,13.18,-59,1
1697304774,2023-10-14 19:32,100.00,943.08,1027.42,700,13.24,13.25,-59,1
1697305074,2023-10-14 19:37,100.00,942.71,1027.05,700,13.26,13.27,-59,1
1697305374,2023-10-14 19:42,100.00,942.56,1026.90,700,13.15,13.16,-59,1
1697305674,2023-10-14 19:47,100.00,943.20,1027.54,700,12.98,12.99,-59,1
1697305974,2023-10-14 19:52,100.00,943.54,1027.87,700,12.99,13.00,-59,1
1697306274,2023-10-14 19:57,100.00,943.29,1027.63,700,12.81,12.82,-58,1
1697306574,2023-10-14 20:02,100.00,943.33,1027.67,700,12.67,12.68,-59,1
1697306874,2023-10-14 20:07,100.00,943.36,1027.70,700,12.88,12.89,-58,1
1697307174,2023-10-14 20:12,100.00,943.77,1028.11,700,12.66,12.67,-59,1
1697307474,2023-10-14 20:17,100.00,943.62,1027.96,700,12.47,12.48,-59,1
1697307774,2023-10-14 20:22,100.00,943.41,1027.75,700,12.63,12.64,-59,1
1697308074,2023-10-14 20:27,100.00,943.07,1027.41,700,12.58,12.59,-59,1
1697308374,2023-10-14 20:32,100.00,943.39,1027.73,700,12.40,12.41,-58,1
1697308674,2023-10-14 20:37,100.00,943.05,1027.39,700,12.57,12.58,-59,1
1697308974,2023-10-14 20:42,100.00,943.51,1027.85,700,12.50,12.51,-58,1
1697309274,2023-10-14 20:47,100.00,943.48,1027.82,700,12.50,12.51,-58,1
1697309575,2023-10-14 20:52,100.00,942.87,1027.21,700,12.44,12.45,-59,1
1697309875,2023-10-14 20:57,100.00,943.46,1027.79,700,12.30,12.31,-59,1
1697310175,2023-10-14 21:02,100.00,943.57,1027.91,700,12.46,12.47,-59,1
1697310475,2023-10-14 21:07,100.00,943.58,1027.91,700,12.56,12.57,-59,1
1697310775,2023-10-14 21:12,100.00,943.61,1027.95,700,12.57,12.58,-58,1
1697311075,2023-10-14 21:17,100.00,943.62,1027.96,700,12.60,12.61,-58,1
1697311375,2023-10-14 21:22,100.00,943.61,1027.94,700,12.63,12.64,-58,1
1697311675,2023-10-14 21:27,100.00,943.70,1028.04,700,12.64,12.65,-58,1
1697311975,2023-10-14 21:32,100.00,943.79,1028.12,700,12.73,12.74,-59,1
1697312275,2023-10-14 21:37,100.00,943.81,1028.15,700,12.85,12.86,-59,1
1697312575,2023-10-14 21:42,100.00,943.87,1028.21,700,12.95,12.96,-59,1
1697312875,2023-10-14 21:47,100.00,943.88,1028.22,700,13.21,13.22,-58,1
1697313175,2023-10-14 21:52,100.00,943.93,1028.27,700,13.44,13.45,-58,1
1697313475,2023-10-14 21:57,100.00,944.02,1028.35,700,11.87,11.88,-58,1
1697313775,2023-10-14 22:02,100.00,944.18,1028.52,700,10.92,10.93,-58,1
1697314075,2023-10-14 22:07,100.00,944.18,1028.52,700,10.69,10.70,-58,1
1697314375,2023-10-14 22:12,100.00,944.22,1028.56,700,10.60,10.61,-59,1
1697314676,2023-10-14 22:17,100.00,944.20,1028.54,700,10.48,10.49,-59,1
1697314976,2023-10-14 22:22,100.00,944.36,1028.69,700,10.37,10.38,-58,1
1697315276,2023-10-14 22:27,100.00,944.30,1028.64,700,10.41,10.42,-58,1
1697315576,2023-10-14 22:32,100.00,944.32,1028.66,700,10.40,10.41,-58,1
1697315876,2023-10-14 22:37,100.00,944.32,1028.66,700,10.39,10.40,-58,1
1697316176,2023-10-14 22:42,100.00,944.41,1028.75,700,10.38,10.39,-58,1
1697316476,2023-10-14 22:47,100.00,944.50,1028.84,700,10.40,10.41,-58,1
1697316776,2023-10-14 22:52,100.00,944.61,1028.95,700,10.41,10.42,-58,1
1697317076,2023-10-14 22:57,100.00,944.75,1029.09,700,10.39,10.40,-58,1
1697317376,2023-10-14 23:02,100.00,944.82,1029.16,700,10.34,10.35,-58,1
1697317676,2023-10-14 23:07,100.00,944.88,1029.22,700,10.19,10.20,-58,1
1697317976,2023-10-14 23:12,100.00,944.85,1029.18,700,10.23,10.24,-58,1
1697318276,2023-10-14 23:17,100.00,944.78,1029.11,700,10.23,10.24,-58,1
1697318576,2023-10-14 23:22,100.00,944.90,1029.23,700,10.19,10.20,-58,1
1697318876,2023-10-14 23:27,100.00,944.97,1029.30,700,10.14,10.15,-59,1
1697319177,2023-10-14 23:32,100.00,944.90,1029.24,700,10.10,10.11,-58,1
1697319477,2023-10-14 23:37,100.00,944.99,1029.32,700,10.05,10.06,-58,1
1697319777,2023-10-14 23:42,100.00,944.94,1029.27,700,10.02,10.03,-58,1
1697320077,2023-10-14 23:47,100.00,945.07,1029.41,700,9.95,9.96,-58,1
1697320377,2023-10-14 23:52,100.00,945.09,1029.43,700,9.95,9.96,-58,1
1697320677,2023-10-14 23:57,100.00,945.09,1029.43,700,9.99,10.00,-58,1