1697320977,2023-10-15 00:02,100.00,945.09,1029.43,700,9.98,9.99,-58,1
1697321277,2023-10-15 00:07,100.00,945.06,1029.39,700,9.81,9.82,-58,1
1697321577,2023-10-15 00:12,100.00,945.06,1029.39,700,9.42,9.43,-57,1
1697321877,2023-10-15 00:17,100.00,945.07,1029.41,700,8.97,8.98,-58,1
1697322177,2023-10-15 00:22,100.00,945.09,1029.43,700,8.73,8.74,-58,1
1697322477,2023-10-15 00:27,100.00,945.08,1029.41,700,8.60,8.61,-58,1
1697322777,2023-10-15 00:32,100.00,945.00,1029.33,700,8.51,8.52,-58,1
1697323077,2023-10-15 00:37,100.00,945.05,1029.39,700,8.52,8.53,-58,1
1697323377,2023-10-15 00:42,100.00,945.15,1029.49,700,8.66,8.67,-59,1
1697323677,2023-10-15 00:47,100.00,945.25,1029.59,700,8.77,8.78,-59,1
1697323977,2023-10-15 00:52,100.00,945.27,1029.61,700,8.77,8.78,-59,1
1697324277,2023-10-15 00:57,100.00,945.27,1029.61,700,8.84,8.85,-59,1
1697324577,2023-10-15 01:02,100.00,945.30,1029.64,700,8.98,8.99,-59,1
1697324878,2023-10-15 01:07,100.00,945.40,1029.74,700,9.03,9.04,-59,1
1697325178,2023-10-15 01:12,100.00,945.34,1029.68,700,9.06,9.07,-59,1
1697325478,2023-10-15 01:17,100.00,945.40,1029.74,700,9.18,9.19,-58,1
1697325778,2023-10-15 01:22,100.00,945.45,1029.78,700,9.22,9.23,-59,1
1697326078,2023-10-15 01:27,100.00,945.43,1029.77,700,9.12,9.13,-59,1
1697326378,2023-10-15 01:32,100.00,945.44,1029.77,700,9.21,9.22,-59,1
1697326678,2023-10-15 01:37,100.00,945.45,1029.79,700,9.04,9.05,-59,1
1697326978,2023-10-15 01:42,100.00,945.51,1029.85,700,8.77,8.78,-58,1
1697327278,2023-10-15 01:47,100.00,945.52,1029.85,700,8.66,8.67,-58,1
1697327578,2023-10-15 01:52,100.00,945.52,1029.86,700,8.64,8.65,-59,1
1697327878,2023-10-15 01:57,100.00,945.59,1029.93,700,8.62,8.63,-58,1
1697328178,2023-10-15 02:02,100.00,945.56,1029.89,700,8.49,8.50,-57,1
1697328478,2023-10-15 02:07,100.00,945.63,1029.97,700,8.39,8.40,-59,1
1697328778,2023-10-15 02:12,100.00,945.60,1029.93,700,8.19,8.20,-59,1
1697329078,2023-10-15 02:17,100.00,945.46,1029.80,700,7.87,7.88,-58,1
1697329378,2023-10-15 02:22,100.00,945.51,1029.85,700,7.50,7.51,-58,1
1697329678,2023-10-15 02:27,100.00,945.49,1029.83,700,7.19,7.20,-60,1
1697329978,2023-10-15 02:32,100.00,945.51,1029.85,700,6.92,6.92,-60,1
1697330278,2023-10-15 02:37,100.00,945.54,1029.87,700,6.50,6.50,-60,1
1697330579,2023-10-15 02:42,100.00,945.54,1029.88,700,6.39,6.39,-60,1
1697330879,2023-10-15 02:47,100.00,945.60,1029.94,700,6.23,6.23,-60,1
1697331179,2023-10-15 02:52,100.00,945.54,1029.88,700,6.17,6.17,-60,1
1697331479,2023-10-15 02:57,100.00,945.51,1029.85,700,6.04,6.04,-60,1
1697331779,2023-10-15 03:02,100.00,945.44,1029.78,700,5.98,5.98,-60,1
1697332079,2023-10-15 03:07,100.00,945.45,1029.79,700,6.13,6.13,-60,1
1697332379,2023-10-15 03:12,100.00,945.45,1029.79,700,6.13,6.13,-60,1
1697332679,2023-10-15 03:17,100.00,945.45,1029.78,700,6.19,6.19,-60,1
1697332979,2023-10-15 03:22,100.00,945.54,1029.88,700,6.19,6.19,-60,1
1697333279,2023-10-15 03:27,100.00,945.44,1029.78,700,6.05,6.05,-59,1
1697333579,2023-10-15 03:32,100.00,945.48,1029.82,700,6.00,6.00,-60,1
1697333879,2023-10-15 03:37,100.00,945.41,1029.75,700,5.91,5.91,-59,1
1697334179,2023-10-15 03:42,100.00,945.38,1029.71,700,5.77,5.77,-60,1
1697334479,2023-10-15 03:47,100.00,945.39,1029.73,700,5.70,5.70,-59,1
1697334779,2023-10-15 03:52,100.00,945.43,1029.76,700,5.71,5.71,-59,1
1697335079,2023-10-15 03:57,100.00,945.60,1029.93,700,5.70,5.70,-59,1
1697335379,2023-10-15 04:02,100.00,945.55,1029.89,700,5.73,5.73,-59,1
1697335679,2023-10-15 04:07,100.00,945.64,1029.98,700,5.79,5.79,-59,1
1697335979,2023-10-15 04:12,100.00,945.66,1030.00,700,5.87,5.87,-59,1
1697336280,2023-10-15 04:18,100.00,945.70,1030.03,700,6.12,6.12,-59,1
1697336580,2023-10-15 04:23,100.00,945.60,1029.94,700,6.27,6.27,-59,1
1697336880,2023-10-15 04:28,100.00,945.48,1029.82,700,6.50,6.50,-59,1
1697337180,2023-10-15 04:33,100.00,945.51,1029.85,700,6.64,6.64,-60,1
1697337480,2023-10-15 04:38,100.00,945.57,1029.91,700,6.61,6.61,-58,1
1697337780,2023-10-15 04:43,100.00,945.64,1029.98,700,6.42,6.42,-58,1
1697338080,2023-10-15 04:48,100.00,945.76,1030.10,700,6.15,6.15,-59,1
1697338380,2023-10-15 04:53,100.00,945.72,1030.06,700,5.90,5.90,-59,1
1697338680,2023-10-15 04:58,100.00,945.79,1030.12,700,5.83,5.83,-59,1
1697338980,2023-10-15 05:03,100.00,945.71,1030.05,700,5.86,5.86,-59,1
1697339280,2023-10-15 05:08,100.00,945.80,1030.14,700,5.77,5.77,-60,1
1697339580,2023-10-15 05:13,100.00,945.84,1030.17,700,5.95,5.95,-60,1
1697339880,2023-10-15 05:18,100.00,945.86,1030.20,700,5.73,5.73,-59,1
1697340180,2023-10-15 05:23,100.00,945.86,1030.20,700,5.83,5.83,-60,1
1697340480,2023-10-15 05:28,100.00,945.87,1030.21,700,5.89,5.89,-60,1
1697340780,2023-10-15 05:33,100.00,945.90,1030.24,700,5.92,5.92,-60,1
1697341080,2023-10-15 05:38,100.00,945.89,1030.22,700,5.96,5.96,-60,1
1697341380,2023-10-15 05:43,100.00,945.93,1030.27,700,5.99,5.99,-60,1
1697341980,2023-10-15 05:53,100.00,946.00,1030.33,700,5.81,5.81,-59,1
1697342281,2023-10-15 05:58,100.00,945.98,1030.32,700,5.84,5.84,-60,1
1697342581,2023-10-15 06:03,100.00,945.99,1030.33,700,5.76,5.76,-60,1
1697342881,2023-10-15 06:08,100.00,946.05,1030.39,700,5.61,5.61,-59,1
1697343181,2023-10-15 06:13,100.00,946.10,1030.44,700,5.69,5.69,-59,1
1697343481,2023-10-15 06:18,100.00,946.09,1030.42,700,5.79,5.79,-60,1
1697343781,2023-10-15 06:23,100.00,945.99,1030.33,700,5.86,5.86,-59,1
1697344081,2023-10-15 06:28,100.00,945.97,1030.31,700,5.75,5.75,-60,1
1697344381,2023-10-15 06:33,100.00,945.94,1030.28,700,5.72,5.72,-60,1
1697344681,2023-10-15 06:38,100.00,945.97,1030.31,700,5.59,5.59,-60,1
1697344981,2023-10-15 06:43,100.00,946.01,1030.34,700,5.72,5.72,-60,1
1697345281,2023-10-15 06:48,100.00,945.98,1030.31,700,5.69,5.69,-60,1
1697345581,2023-10-15 06:53,100.00,945.98,1030.31,700,5.71,5.71,-59,1
1697345881,2023-10-15 06:58,100.00,945.94,1030.28,700,5.67,5.67,-59,1
1697346181,2023-10-15 07:03,100.00,945.99,1030.33,700,5.66,5.66,-59,1
1697346481,2023-10-15 07:08,100.00,946.02,1030.36,700,5.76,5.76,-59,1
1697346781,2023-10-15 07:13,100.00,946.14,1030.48,700,5.66,5.66,-59,1
1697347081,2023-10-15 07:18,100.00,946.13,1030.47,700,5.51,5.51,-59,1
1697347381,2023-10-15 07:23,100.00,946.21,1030.55,700,5.48,5.48,-59,1
1697347682,2023-10-15 07:28,100.00,946.27,1030.60,700,5.59,5.59,-60,1
1697347982,2023-10-15 07:33,100.00,946.25,1030.59,700,5.52,5.52,-59,1
1697348282,2023-10-15 07:38,100.00,946.31,1030.65,700,5.71,5.71,-60,1
1697348582,2023-10-15 07:43,100.00,946.29,1030.63,700,5.67,5.67,-59,1
1697348882,2023-10-15 07:48,100.00,946.29,1030.63,700,5.72,5.72,-59,1
1697349785,2023-10-15 08:03,100.00,946.32,1030.66,700,5.73,5.73,-59,1
1697350085,2023-10-15 08:08,100.00,946.33,1030.67,700,5.61,5.61,-61,1
1697350385,2023-10-15 08:13,100.00,946.40,1030.74,700,5.54,5.54,-61,1
1697350685,2023-10-15 08:18,100.00,946.46,1030.80,700,5.71,5.71,-61,1
1697350985,2023-10-15 08:23,100.00,946.55,1030.89,700,5.95,5.95,-60,1
1697351285,2023-10-15 08:28,100.00,946.52,1030.86,700,6.14,6.14,-60,1
1697351585,2023-10-15 08:33,100.00,946.65,1030.99,700,6.28,6.28,-61,1
1697351885,2023-10-15 08:38,100.00,946.64,1030.98,700,6.44,6.44,-59,1
1697352185,2023-10-15 08:43,100.00,946.69,1031.03,700,6.51,6.51,-58,1
1697352485,2023-10-15 08:48,100.00,946.70,1031.04,700,6.50,6.50,-59,1
1697352785,2023-10-15 08:53,100.00,946.71,1031.04,700,6.62,6.62,-58,1
1697353085,2023-10-15 08:58,100.00,946.69,1031.03,700,6.74,6.74,-60,1
1697353385,2023-10-15 09:03,100.00,946.73,1031.07,700,6.87,6.87,-61,1
1697353686,2023-10-15 09:08,100.00,946.71,1031.05,700,7.12,7.12,-58,1
1697353986,2023-10-15 09:13,100.00,946.82,1031.16,700,7.46,7.47,-59,1
1697354286,2023-10-15 09:18,100.00,946.76,1031.09,700,7.60,7.61,-58,1
1697354586,2023-10-15 09:23,100.00,946.80,1031.13,700,7.72,7.73,-59,1
1697354886,2023-10-15 09:28,85.10,946.82,1031.16,700,7.58,5.24,-59,1
1697355186,2023-10-15 09:33,100.00,946.82,1031.15,700,7.45,7.46,-59,1
1697355486,2023-10-15 09:38,100.00,946.74,1031.08,700,7.50,7.51,-59,1
1697355786,2023-10-15 09:43,100.00,946.69,1031.03,700,7.48,7.49,-59,1
1697356086,2023-10-15 09:48,98.59,946.68,1031.02,700,7.51,7.31,-59,1
1697356386,2023-10-15 09:53,100.00,946.81,1031.14,700,7.78,7.79,-59,1
1697356686,2023-10-15 09:58,100.00,946.87,1031.20,700,7.85,7.86,-58,1
1697356986,2023-10-15 10:03,100.00,946.82,1031.15,700,7.96,7.97,-59,1
1697357286,2023-10-15 10:08,94.05,946.81,1031.15,700,7.86,6.97,-59,1
1697357586,2023-10-15 10:13,100.00,946.78,1031.12,700,7.92,7.93,-59,1
1697357886,2023-10-15 10:18,89.02,946.78,1031.11,700,7.92,6.23,-59,1
1697358186,2023-10-15 10:23,88.80,946.83,1031.16,700,7.99,6.26,-59,1
1697358486,2023-10-15 10:28,76.85,946.81,1031.15,700,7.71,3.91,-59,1
1697358786,2023-10-15 10:33,100.00,946.84,1031.18,700,7.99,8.00,-59,1
1697359087,2023-10-15 10:38,100.00,946.81,1031.15,700,8.19,8.20,-59,1
1697359387,2023-10-15 10:43,83.70,946.84,1031.18,700,8.23,5.64,-59,1
1697359687,2023-10-15 10:48,73.72,946.78,1031.12,700,8.09,3.69,-59,1
1697359987,2023-10-15 10:53,69.26,946.80,1031.13,700,8.15,2.86,-60,1
1697360287,2023-10-15 10:58,70.97,946.74,1031.08,700,8.21,3.27,-60,1
1697360587,2023-10-15 11:03,78.85,946.75,1031.09,700,8.68,5.22,-59,1
1697360887,2023-10-15 11:08,62.62,946.84,1031.18,700,8.79,2.06,-59,1
1697361187,2023-10-15 11:13,100.00,946.78,1031.12,700,10.64,10.65,-59,1
1697361487,2023-10-15 11:18,68.82,946.90,1031.24,700,11.97,6.43,-60,1
1697361787,2023-10-15 11:23,93.74,946.80,1031.13,700,12.98,12.01,-60,1
1697362087,2023-10-15 11:28,100.00,946.81,1031.15,700,13.87,13.88,-59,1
1697362387,2023-10-15 11:33,100.00,946.78,1031.11,700,14.46,14.47,-59,1
1697362687,2023-10-15 11:38,55.77,946.87,1031.21,700,15.35,6.57,-59,1
1697362987,2023-10-15 11:43,53.53,946.64,1030.97,700,15.79,6.39,-59,1
1697363287,2023-10-15 11:48,52.53,946.65,1030.99,700,15.55,5.89,-59,1
1697363587,2023-10-15 11:53,46.05,946.63,1030.96,700,15.10,3.59,-59,1
1697363887,2023-10-15 11:58,43.96,946.64,1030.98,700,15.49,3.29,-59,1
1697364187,2023-10-15 12:03,46.29,946.37,1030.70,700,16.20,4.67,-59,1
1697364487,2023-10-15 12:08,49.43,946.55,1030.89,700,15.92,5.36,-59,1
1697364788,2023-10-15 12:13,43.45,946.49,1030.83,700,15.16,2.83,-59,1
1697365088,2023-10-15 12:18,55.20,946.54,1030.88,700,15.81,6.86,-59,1
1697365388,2023-10-15 12:23,41.94,946.63,1030.97,700,14.51,1.74,-57,1
1697365688,2023-10-15 12:28,43.02,946.47,1030.80,700,14.04,1.67,-57,1
1697365988,2023-10-15 12:33,44.17,946.27,1030.61,700,14.41,2.38,-58,1
1697366288,2023-10-15 12:38,45.86,946.24,1030.58,700,14.22,2.73,-58,1
1697366588,2023-10-15 12:43,43.06,946.33,1030.67,700,14.33,1.95,-56,1
1697366888,2023-10-15 12:48,44.33,946.31,1030.64,700,13.88,1.95,-57,1
1697367188,2023-10-15 12:53,43.34,946.16,1030.50,700,14.50,2.19,-56,1
1697367488,2023-10-15 12:58,45.76,946.17,1030.51,700,15.01,3.42,-57,1
1697367788,2023-10-15 13:03,44.43,946.16,1030.50,700,15.66,3.60,-56,1
1697368088,2023-10-15 13:08,42.55,946.22,1030.56,700,14.57,2.00,-56,1
1697368388,2023-10-15 13:13,41.35,945.94,1030.28,700,15.38,2.33,-56,1
1697368688,2023-10-15 13:18,41.91,945.96,1030.30,700,15.85,2.94,-54,1
1697368989,2023-10-15 13:23,43.00,946.06,1030.40,700,15.55,3.03,-56,1
1697369289,2023-10-15 13:28,40.21,946.15,1030.49,700,14.63,1.26,-56,1
1697369589,2023-10-15 13:33,43.48,946.01,1030.34,700,16.11,3.70,-55,1
1697369889,2023-10-15 13:38,40.07,945.86,1030.20,700,15.98,2.43,-56,1
1697370189,2023-10-15 13:43,39.57,945.87,1030.20,700,15.48,1.80,-55,1
1697370489,2023-10-15 13:48,41.45,945.78,1030.11,700,14.74,1.79,-56,1
1697370789,2023-10-15 13:53,40.19,945.78,1030.12,700,14.52,1.16,-55,1
1697371089,2023-10-15 13:58,42.45,945.82,1030.15,700,14.37,1.78,-55,1
1697371389,2023-10-15 14:03,42.92,946.08,1030.42,700,12.73,0.45,-55,1
1697371689,2023-10-15 14:08,43.19,945.90,1030.24,700,12.92,0.71,-55,1
1697371989,2023-10-15 14:13,43.32,945.92,1030.26,700,13.06,0.88,-56,1
1697372289,2023-10-15 14:18,44.05,946.14,1030.48,700,11.87,0.03,-56,1
1697372589,2023-10-15 14:23,46.65,946.01,1030.35,700,12.68,1.57,-56,1
1697372889,2023-10-15 14:28,43.49,945.95,1030.29,700,12.38,0.32,-58,1
1697373189,2023-10-15 14:33,45.06,946.14,1030.48,700,12.40,0.83,-58,1
1697373489,2023-10-15 14:38,47.09,946.22,1030.56,700,11.99,1.06,-59,1
1697373789,2023-10-15 14:43,46.18,945.96,1030.30,700,12.08,0.87,-58,1
1697374090,2023-10-15 14:48,45.53,945.93,1030.27,700,12.29,0.87,-58,1
1697374390,2023-10-15 14:53,46.54,945.94,1030.27,700,12.01,0.92,-59,1
1697374690,2023-10-15 14:58,47.90,945.86,1030.20,700,12.17,1.46,-59,1
1697374990,2023-10-15 15:03,46.21,945.90,1030.24,700,11.99,0.80,-59,1
1697375290,2023-10-15 15:08,46.33,945.81,1030.15,700,12.31,1.13,-59,1
1697375590,2023-10-15 15:13,45.98,945.79,1030.12,700,12.03,0.77,-58,1
1697375890,2023-10-15 15:18,44.13,945.64,1029.98,700,11.35,-0.42,-59,1
1697376190,2023-10-15 15:23,45.57,945.66,1030.00,700,10.68,-0.59,-59,1
1697376490,2023-10-15 15:28,45.92,945.63,1029.97,700,10.06,-1.05,-59,1
1697376790,2023-10-15 15:33,48.47,945.60,1029.94,700,10.13,-0.25,-58,1
1697377090,2023-10-15 15:38,47.84,945.56,1029.90,700,10.31,-0.26,-58,1
1697377390,2023-10-15 15:43,49.13,945.55,1029.89,700,10.79,0.55,-59,1
1697377690,2023-10-15 15:48,47.14,945.50,1029.83,700,10.78,-0.03,-59,1
1697377990,2023-10-15 15:53,47.61,945.54,1029.87,700,11.09,0.39,-59,1
1697378290,2023-10-15 15:58,48.57,945.53,1029.87,700,10.93,0.52,-58,1
1697378590,2023-10-15 16:03,49.16,945.59,1029.93,700,10.35,0.15,-58,1
1697378890,2023-10-15 16:08,49.97,945.59,1029.93,700,10.09,0.14,-59,1
1697379191,2023-10-15 16:13,49.22,945.61,1029.95,700,9.86,-0.28,-57,1
1697379491,2023-10-15 16:18,49.41,945.71,1030.05,700,9.79,-0.29,-59,1
1697379791,2023-10-15 16:23,50.08,945.78,1030.11,700,9.51,-0.37,-59,1
1697380091,2023-10-15 16:28,50.69,945.76,1030.10,700,9.28,-0.41,-59,1
1697380391,2023-10-15 16:33,50.88,945.77,1030.11,700,9.04,-0.59,-59,1
1697380691,2023-10-15 16:38,51.61,945.80,1030.14,700,8.95,-0.48,-59,1
1697380991,2023-10-15 16:43,53.06,945.81,1030.15,700,8.97,-0.08,-59,1
1697381291,2023-10-15 16:48,53.35,945.89,1030.22,700,8.91,-0.05,-59,1
1697381591,2023-10-15 16:53,54.34,945.86,1030.20,700,8.82,0.11,-57,1
1697381891,2023-10-15 16:58,53.90,945.91,1030.25,700,8.78,-0.04,-58,1
1697382191,2023-10-15 17:03,54.62,946.02,1030.36,700,8.60,-0.02,-58,1
1697383094,2023-10-15 17:18,58.80,946.33,1030.66,700,7.94,0.38,-59,1
1697383394,2023-10-15 17:23,79.07,946.50,1030.83,700,7.50,4.11,-60,1
1697383694,2023-10-15 17:28,97.32,946.50,1030.83,700,7.21,6.82,-60,1
1697383994,2023-10-15 17:33,94.04,946.65,1030.99,700,6.97,6.08,-59,1
1697384294,2023-10-15 17:38,79.17,946.88,1031.22,700,6.71,3.36,-60,1
1697384594,2023-10-15 17:43,100.00,946.95,1031.29,700,6.20,6.20,-60,1
1697384894,2023-10-15 17:48,100.00,946.83,1031.17,700,5.97,5.97,-60,1
1697385195,2023-10-15 17:53,100.00,946.74,1031.08,700,5.88,5.88,-60,1
1697385495,2023-10-15 17:58,100.00,946.84,1031.18,700,5.74,5.74,-60,1
1697385795,2023-10-15 18:03,100.00,946.84,1031.18,700,5.68,5.68,-60,1
1697386095,2023-10-15 18:08,100.00,946.87,1031.21,700,5.58,5.58,-59,1
1697386395,2023-10-15 18:13,100.00,946.96,1031.29,700,5.44,5.44,-59,1
1697386695,2023-10-15 18:18,100.00,946.98,1031.31,700,5.36,5.36,-59,1
1697386995,2023-10-15 18:23,100.00,947.11,1031.45,700,5.37,5.37,-59,1
1697387295,2023-10-15 18:28,100.00,947.16,1031.49,700,5.20,5.20,-59,1
1697387595,2023-10-15 18:33,100.00,947.08,1031.42,700,5.18,5.18,-59,1
1697387895,2023-10-15 18:38,100.00,947.19,1031.53,700,5.05,5.05,-59,1
1697388195,2023-10-15 18:43,100.00,947.37,1031.70,700,4.88,4.88,-60,1
1697388495,2023-10-15 18:48,100.00,947.41,1031.75,700,4.81,4.81,-60,1
1697388795,2023-10-15 18:53,100.00,947.46,1031.80,700,4.84,4.84,-60,1
1697389095,2023-10-15 18:58,100.00,947.57,1031.90,700,4.76,4.76,-60,1
1697389395,2023-10-15 19:03,100.00,947.55,1031.88,700,4.74,4.74,-60,1
1697389695,2023-10-15 19:08,100.00,947.63,1031.97,700,4.67,4.67,-60,1
1697389996,2023-10-15 19:13,100.00,947.69,1032.03,700,4.77,4.77,-60,1
1697390296,2023-10-15 19:18,100.00,947.69,1032.03,700,4.66,4.66,-60,1
1697390596,2023-10-15 19:23,100.00,947.74,1032.08,700,4.87,4.87,-60,1
1697390896,2023-10-15 19:28,100.00,947.81,1032.15,700,4.89,4.89,-60,1
1697391196,2023-10-15 19:33,100.00,947.83,1032.17,700,4.97,4.97,-60,1
1697391496,2023-10-15 19:38,100.00,947.89,1032.23,700,4.88,4.88,-60,1
1697391796,2023-10-15 19:43,100.00,947.87,1032.21,700,4.89,4.89,-59,1
1697392096,2023-10-15 19:48,100.00,947.85,1032.19,700,4.81,4.81,-60,1
1697392396,2023-10-15 19:53,100.00,947.90,1032.24,700,4.72,4.72,-60,1
1697392696,2023-10-15 19:58,100.00,947.97,1032.31,700,4.66,4.66,-60,1
1697392996,2023-10-15 20:03,100.00,947.97,1032.31,700,4.73,4.73,-60,1
1697393296,2023-10-15 20:08,100.00,947.94,1032.28,700,4.58,4.58,-60,1
1697393596,2023-10-15 20:13,100.00,948.10,1032.44,700,4.54,4.54,-60,1
1697393896,2023-10-15 20:18,100.00,948.13,1032.47,700,4.54,4.54,-60,1
1697394196,2023-10-15 20:23,100.00,948.13,1032.46,700,4.70,4.70,-60,1
1697394496,2023-10-15 20:28,100.00,948.18,1032.52,700,4.77,4.77,-60,1
1697394796,2023-10-15 20:33,100.00,948.21,1032.55,700,4.60,4.60,-60,1
1697395096,2023-10-15 20:38,100.00,948.32,1032.66,700,4.58,4.58,-59,1
1697395396,2023-10-15 20:43,100.00,948.36,1032.70,700,4.79,4.79,-59,1
1697395697,2023-10-15 20:48,100.00,948.48,1032.82,700,4.74,4.74,-59,1
1697395997,2023-10-15 20:53,100.00,948.38,1032.72,700,4.79,4.79,-59,1
1697396297,2023-10-15 20:58,100.00,948.38,1032.72,700,4.72,4.72,-59,1
1697396597,2023-10-15 21:03,100.00,948.49,1032.82,700,4.65,4.65,-59,1
1697396897,2023-10-15 21:08,100.00,948.53,1032.87,700,4.39,4.39,-58,1
1697397197,2023-10-15 21:13,100.00,948.50,1032.84,700,4.36,4.36,-59,1
1697397497,2023-10-15 21:18,100.00,948.56,1032.90,700,4.27,4.27,-59,1
1697397797,2023-10-15 21:23,100.00,948.67,1033.01,700,4.12,4.12,-59,1
1697398097,2023-10-15 21:28,100.00,948.78,1033.11,700,4.37,4.37,-59,1
1697398397,2023-10-15 21:33,100.00,948.89,1033.23,700,4.12,4.12,-59,1
1697398697,2023-10-15 21:38,100.00,948.84,1033.17,700,4.04,4.04,-59,1
1697398997,2023-10-15 21:43,100.00,948.91,1033.25,700,4.13,4.13,-59,1
1697399297,2023-10-15 21:48,100.00,948.82,1033.16,700,4.20,4.20,-59,1
1697399597,2023-10-15 21:53,100.00,948.90,1033.24,700,4.03,4.03,-60,1
1697399897,2023-10-15 21:58,100.00,948.93,1033.27,700,4.14,4.14,-59,1
1697400197,2023-10-15 22:03,100.00,948.96,1033.30,700,4.03,4.03,-59,1
1697400497,2023-10-15 22:08,100.00,949.06,1033.40,700,4.06,4.06,-60,1
1697400797,2023-10-15 22:13,100.00,949.10,1033.43,700,4.04,4.04,-60,1
1697401098,2023-10-15 22:18,100.00,949.29,1033.62,700,4.09,4.09,-60,1
1697401398,2023-10-15 22:23,100.00,949.35,1033.68,700,4.06,4.06,-60,1
1697401698,2023-10-15 22:28,100.00,949.48,1033.82,700,4.23,4.23,-59,1
1697401998,2023-10-15 22:33,100.00,949.63,1033.97,700,4.32,4.32,-60,1
1697402298,2023-10-15 22:38,100.00,949.71,1034.05,700,4.41,4.41,-60,1
1697402598,2023-10-15 22:43,100.00,949.59,1033.93,700,4.51,4.51,-59,1
1697402898,2023-10-15 22:48,100.00,949.60,1033.94,700,4.26,4.26,-60,1
1697403198,2023-10-15 22:53,100.00,949.62,1033.96,700,4.03,4.03,-59,1
1697403498,2023-10-15 22:58,100.00,949.56,1033.90,700,4.14,4.14,-59,1
1697403798,2023-10-15 23:03,100.00,949.56,1033.90,700,4.10,4.10,-60,1
1697404098,2023-10-15 23:08,100.00,949.67,1034.01,700,4.04,4.04,-60,1
1697404398,2023-10-15 23:13,100.00,949.82,1034.16,700,3.85,3.85,-60,1
1697404698,2023-10-15 23:18,100.00,949.83,1034.17,700,3.83,3.83,-59,1
1697404998,2023-10-15 23:23,100.00,949.92,1034.25,700,3.77,3.77,-59,1
1697405298,2023-10-15 23:28,100.00,949.97,1034.30,700,3.94,3.94,-59,1
1697405598,2023-10-15 23:33,100.00,950.03,1034.37,700,4.09,4.09,-59,1
1697405898,2023-10-15 23:38,100.00,949.97,1034.30,700,4.35,4.35,-59,1
1697406198,2023-10-15 23:43,100.00,950.01,1034.34,700,4.44,4.44,-59,1
1697406499,2023-10-15 23:48,100.00,950.04,1034.38,700,4.45,4.45,-59,1
1697406799,2023-10-15 23:53,100.00,949.90,1034.24,700,4.65,4.65,-59,1
1697407099,2023-10-15 23:58,100.00,949.76,1034.10,700,4.75,4.75,-59,1