1697407399,2023-10-16 00:03,100.00,949.73,1034.06,700,4.58,4.58,-59,1
1697407699,2023-10-16 00:08,100.00,949.95,1034.29,700,4.43,4.43,-59,1
1697407999,2023-10-16 00:13,100.00,949.89,1034.23,700,4.05,4.05,-59,1
1697408299,2023-10-16 00:18,100.00,949.96,1034.30,700,4.01,4.01,-59,1
1697408599,2023-10-16 00:23,100.00,950.02,1034.36,700,4.01,4.01,-59,1
1697408899,2023-10-16 00:28,100.00,950.14,1034.47,700,4.19,4.19,-59,1
1697409199,2023-10-16 00:33,100.00,950.07,1034.41,700,4.29,4.29,-59,1
1697409499,2023-10-16 00:38,100.00,950.19,1034.53,700,4.31,4.31,-59,1
1697409799,2023-10-16 00:43,100.00,950.17,1034.51,700,4.36,4.36,-59,1
1697410099,2023-10-16 00:48,100.00,950.20,1034.54,700,4.28,4.28,-59,1
1697410399,2023-10-16 00:53,100.00,950.26,1034.59,700,4.25,4.25,-59,1
1697410699,2023-10-16 00:58,100.00,950.16,1034.50,700,4.31,4.31,-59,1
1697410999,2023-10-16 01:03,100.00,950.24,1034.57,700,4.37,4.37,-59,1
1697411299,2023-10-16 01:08,100.00,950.22,1034.56,700,4.52,4.52,-59,1
1697411599,2023-10-16 01:13,100.00,950.29,1034.62,700,4.69,4.69,-59,1
1697411900,2023-10-16 01:18,100.00,950.34,1034.68,700,4.65,4.65,-59,1
1697412200,2023-10-16 01:23,100.00,950.32,1034.66,700,4.65,4.65,-59,1
1697412500,2023-10-16 01:28,100.00,950.23,1034.57,700,4.74,4.74,-59,1
1697412800,2023-10-16 01:33,100.00,950.21,1034.55,700,4.76,4.76,-59,1
1697413100,2023-10-16 01:38,100.00,950.19,1034.53,700,4.68,4.68,-59,1
1697413400,2023-10-16 01:43,100.00,950.24,1034.58,700,4.71,4.71,-59,1
1697413700,2023-10-16 01:48,100.00,950.30,1034.64,700,4.60,4.60,-59,1
1697414000,2023-10-16 01:53,100.00,950.31,1034.64,700,4.57,4.57,-59,1
1697414300,2023-10-16 01:58,100.00,950.30,1034.64,700,4.60,4.60,-59,1
1697414600,2023-10-16 02:03,100.00,950.22,1034.56,700,4.61,4.61,-59,1
1697414900,2023-10-16 02:08,100.00,950.25,1034.59,700,4.40,4.40,-59,1
1697415200,2023-10-16 02:13,100.00,950.26,1034.60,700,4.52,4.52,-59,1
1697415500,2023-10-16 02:18,100.00,950.30,1034.64,700,4.33,4.33,-59,1
1697415800,2023-10-16 02:23,100.00,950.30,1034.64,700,4.22,4.22,-59,1
1697416100,2023-10-16 02:28,100.00,950.28,1034.62,700,4.23,4.23,-59,1
1697416400,2023-10-16 02:33,100.00,950.20,1034.54,700,4.15,4.15,-59,1
1697416700,2023-10-16 02:38,100.00,950.16,1034.50,700,4.22,4.22,-60,1
1697417000,2023-10-16 02:43,100.00,950.13,1034.47,700,4.09,4.09,-60,1
1697417300,2023-10-16 02:48,100.00,950.13,1034.47,700,4.07,4.07,-59,1
1697417600,2023-10-16 02:53,100.00,950.14,1034.48,700,4.13,4.13,-59,1
1697417901,2023-10-16 02:58,100.00,950.14,1034.47,700,3.98,3.98,-59,1
1697418201,2023-10-16 03:03,100.00,950.09,1034.43,700,3.90,3.90,-59,1
1697418501,2023-10-16 03:08,100.00,950.13,1034.47,700,3.91,3.91,-59,1
1697418801,2023-10-16 03:13,100.00,950.18,1034.51,700,3.93,3.93,-59,1
1697419101,2023-10-16 03:18,100.00,950.24,1034.58,700,3.94,3.94,-59,1
1697419401,2023-10-16 03:23,100.00,950.25,1034.59,700,3.99,3.99,-59,1
1697419701,2023-10-16 03:28,100.00,950.36,1034.70,700,4.02,4.02,-59,1
1697420001,2023-10-16 03:33,100.00,950.37,1034.71,700,4.19,4.19,-59,1
1697420301,2023-10-16 03:38,100.00,950.20,1034.53,700,4.24,4.24,-59,1
1697420601,2023-10-16 03:43,100.00,950.22,1034.55,700,4.33,4.33,-59,1
1697420901,2023-10-16 03:48,100.00,950.17,1034.51,700,4.39,4.39,-59,1
1697421201,2023-10-16 03:53,100.00,950.17,1034.51,700,4.27,4.27,-59,1
1697421501,2023-10-16 03:58,100.00,950.11,1034.45,700,4.16,4.16,-59,1
1697421801,2023-10-16 04:03,100.00,950.09,1034.42,700,3.98,3.98,-59,1
1697422101,2023-10-16 04:08,100.00,950.12,1034.45,700,3.98,3.98,-59,1
1697422401,2023-10-16 04:13,100.00,950.06,1034.40,700,3.80,3.80,-60,1
1697422701,2023-10-16 04:18,100.00,950.07,1034.40,700,3.76,3.76,-60,1
1697423001,2023-10-16 04:23,100.00,950.06,1034.40,700,3.67,3.67,-60,1
1697423302,2023-10-16 04:28,100.00,950.19,1034.53,700,3.69,3.69,-60,1
1697423602,2023-10-16 04:33,100.00,950.12,1034.46,700,3.72,3.72,-60,1
1697423902,2023-10-16 04:38,100.00,950.24,1034.57,700,3.59,3.59,-60,1
1697424202,2023-10-16 04:43,100.00,950.22,1034.56,700,3.62,3.62,-60,1
1697424502,2023-10-16 04:48,100.00,950.12,1034.46,700,3.61,3.61,-59,1
1697424802,2023-10-16 04:53,100.00,950.28,1034.62,700,3.57,3.57,-60,1
1697425102,2023-10-16 04:58,100.00,950.33,1034.67,700,3.49,3.49,-60,1
1697425402,2023-10-16 05:03,100.00,950.44,1034.78,700,3.45,3.45,-60,1
1697425702,2023-10-16 05:08,100.00,950.49,1034.83,700,3.48,3.48,-59,1
1697426002,2023-10-16 05:13,100.00,950.51,1034.85,700,3.43,3.43,-60,1
1697426302,2023-10-16 05:18,100.00,950.63,1034.96,700,3.51,3.51,-59,1
1697426602,2023-10-16 05:23,100.00,950.55,1034.88,700,3.60,3.60,-60,1
1697426902,2023-10-16 05:28,100.00,950.58,1034.91,700,3.72,3.72,-59,1
1697427202,2023-10-16 05:33,100.00,950.61,1034.95,700,3.71,3.71,-59,1
1697427502,2023-10-16 05:38,100.00,950.59,1034.92,700,3.66,3.66,-59,1
1697427802,2023-10-16 05:43,100.00,950.51,1034.85,700,3.84,3.84,-59,1
1697428102,2023-10-16 05:48,100.00,950.61,1034.95,700,3.81,3.81,-59,1
1697428402,2023-10-16 05:53,100.00,950.53,1034.87,700,3.81,3.81,-60,1
1697428702,2023-10-16 05:58,100.00,950.58,1034.92,700,3.62,3.62,-59,1
1697429003,2023-10-16 06:03,100.00,950.53,1034.87,700,3.50,3.50,-59,1
1697429303,2023-10-16 06:08,100.00,950.53,1034.87,700,3.47,3.47,-59,1
1697429603,2023-10-16 06:13,100.00,950.54,1034.87,700,3.48,3.48,-59,1
1697429903,2023-10-16 06:18,100.00,950.48,1034.82,700,3.38,3.38,-59,1
1697430203,2023-10-16 06:23,100.00,950.46,1034.79,700,3.22,3.22,-59,1
1697430503,2023-10-16 06:28,100.00,950.50,1034.84,700,3.21,3.21,-59,1
1697430803,2023-10-16 06:33,100.00,950.51,1034.85,700,3.18,3.18,-59,1
1697431103,2023-10-16 06:38,100.00,950.52,1034.86,700,3.10,3.10,-59,1
1697431403,2023-10-16 06:43,100.00,950.60,1034.93,700,3.29,3.29,-59,1
1697431703,2023-10-16 06:48,100.00,950.59,1034.93,700,3.15,3.15,-59,1
1697432003,2023-10-16 06:53,100.00,950.68,1035.02,700,3.34,3.34,-59,1
1697432303,2023-10-16 06:58,100.00,950.61,1034.95,700,3.20,3.20,-59,1
1697432603,2023-10-16 07:03,100.00,950.58,1034.92,700,3.32,3.32,-60,1
1697432903,2023-10-16 07:08,100.00,950.63,1034.96,700,3.51,3.51,-59,1
1697433203,2023-10-16 07:13,100.00,950.67,1035.01,700,3.52,3.52,-59,1
1697433503,2023-10-16 07:18,100.00,950.72,1035.06,700,3.48,3.48,-59,1
1697433803,2023-10-16 07:23,100.00,950.73,1035.07,700,3.65,3.65,-59,1
1697434103,2023-10-16 07:28,100.00,950.75,1035.09,700,3.61,3.61,-59,1
1697434403,2023-10-16 07:33,100.00,950.77,1035.10,700,3.45,3.45,-59,1
1697434704,2023-10-16 07:38,100.00,950.76,1035.10,700,3.34,3.34,-59,1
1697435004,2023-10-16 07:43,100.00,950.78,1035.12,700,3.32,3.32,-59,1
1697435304,2023-10-16 07:48,100.00,950.85,1035.19,700,3.33,3.33,-59,1
1697435604,2023-10-16 07:53,100.00,950.87,1035.21,700,3.17,3.17,-59,1
1697435904,2023-10-16 07:58,100.00,950.97,1035.31,700,3.04,3.04,-59,1
1697436204,2023-10-16 08:03,100.00,951.04,1035.38,700,3.09,3.09,-59,1
1697436504,2023-10-16 08:08,100.00,951.12,1035.45,700,3.12,3.12,-59,1
1697436804,2023-10-16 08:13,100.00,951.20,1035.54,700,3.12,3.12,-59,1
1697437104,2023-10-16 08:18,100.00,951.21,1035.54,700,3.13,3.13,-59,1
1697437404,2023-10-16 08:23,100.00,951.24,1035.57,700,3.35,3.35,-59,1
1697437704,2023-10-16 08:28,100.00,951.22,1035.56,700,3.48,3.48,-59,1
1697438004,2023-10-16 08:33,100.00,951.26,1035.60,700,3.65,3.65,-59,1
1697438304,2023-10-16 08:38,100.00,951.27,1035.61,700,3.80,3.80,-59,1
1697438604,2023-10-16 08:43,100.00,951.27,1035.61,700,3.79,3.79,-59,1
1697438904,2023-10-16 08:48,100.00,951.31,1035.65,700,3.84,3.84,-59,1
1697439204,2023-10-16 08:53,100.00,951.39,1035.73,700,3.94,3.94,-59,1
1697439504,2023-10-16 08:58,100.00,951.30,1035.63,700,4.12,4.12,-59,1
1697439804,2023-10-16 09:03,100.00,951.43,1035.77,700,4.22,4.22,-59,1
1697440104,2023-10-16 09:08,100.00,951.48,1035.81,700,4.50,4.50,-59,1
1697440405,2023-10-16 09:13,100.00,951.48,1035.81,700,4.72,4.72,-60,1
1697440705,2023-10-16 09:18,100.00,951.51,1035.85,700,5.01,5.01,-60,1
1697441005,2023-10-16 09:23,100.00,951.49,1035.83,700,5.16,5.16,-60,1
1697441305,2023-10-16 09:28,100.00,951.50,1035.84,700,5.28,5.28,-60,1
1697441605,2023-10-16 09:33,100.00,951.46,1035.80,700,5.23,5.23,-60,1
1697441905,2023-10-16 09:38,100.00,951.48,1035.82,700,4.93,4.93,-60,1
1697442205,2023-10-16 09:43,100.00,951.47,1035.81,700,4.91,4.91,-60,1
1697442505,2023-10-16 09:48,100.00,951.42,1035.76,700,5.17,5.17,-60,1
1697442805,2023-10-16 09:53,100.00,951.39,1035.73,700,5.41,5.41,-60,1
1697443105,2023-10-16 09:58,100.00,951.31,1035.64,700,5.77,5.77,-60,1
1697443405,2023-10-16 10:03,100.00,951.30,1035.64,700,6.34,6.34,-60,1
1697443705,2023-10-16 10:08,100.00,951.24,1035.58,700,6.52,6.52,-59,1
1697444005,2023-10-16 10:13,97.63,951.34,1035.67,700,6.96,6.62,-58,1
1697444305,2023-10-16 10:18,100.00,951.38,1035.71,700,7.00,7.00,-58,1
1697444605,2023-10-16 10:23,91.84,951.41,1035.75,700,7.10,5.87,-58,1
1697444905,2023-10-16 10:28,100.00,951.55,1035.89,700,6.90,6.90,-58,1
1697445205,2023-10-16 10:33,97.90,951.61,1035.95,700,6.94,6.64,-58,1
1697445505,2023-10-16 10:38,95.00,951.66,1036.00,700,6.90,6.16,-58,1
1697445805,2023-10-16 10:43,98.20,951.64,1035.98,700,7.01,6.75,-58,1
1697446105,2023-10-16 10:48,97.50,951.72,1036.06,700,7.04,6.68,-58,1
1697446406,2023-10-16 10:53,100.00,951.71,1036.05,700,7.00,7.00,-58,1
1697446706,2023-10-16 10:58,94.32,951.70,1036.04,700,6.86,6.01,-58,1
1697447006,2023-10-16 11:03,100.00,951.76,1036.09,700,6.96,6.96,-58,1
1697447306,2023-10-16 11:08,97.99,951.84,1036.17,700,6.78,6.49,-58,1
1697447606,2023-10-16 11:13,100.00,951.90,1036.24,700,6.78,6.78,-58,1
1697447906,2023-10-16 11:18,100.00,951.82,1036.16,700,6.57,6.57,-58,1
1697448206,2023-10-16 11:23,99.46,951.76,1036.10,700,6.66,6.59,-58,1
1697448506,2023-10-16 11:28,93.81,951.80,1036.14,700,6.74,5.82,-58,1
1697448806,2023-10-16 11:33,93.18,951.77,1036.11,700,6.99,5.97,-58,1
1697449106,2023-10-16 11:38,96.96,951.87,1036.21,700,7.13,6.69,-58,1
1697449406,2023-10-16 11:43,95.03,951.91,1036.24,700,6.97,6.23,-58,1
1697449706,2023-10-16 11:48,97.22,951.89,1036.22,700,6.45,6.05,-58,1
1697450006,2023-10-16 11:53,99.71,951.86,1036.20,700,6.90,6.86,-58,1
1697450306,2023-10-16 11:58,100.00,951.83,1036.17,700,7.91,7.92,-57,1
1697450606,2023-10-16 12:03,100.00,951.79,1036.13,700,10.04,10.05,-56,1
1697450906,2023-10-16 12:08,66.78,951.75,1036.09,700,11.13,5.20,-59,1
1697451206,2023-10-16 12:13,64.94,951.69,1036.03,700,11.13,4.79,-59,1
1697451507,2023-10-16 12:18,64.62,951.63,1035.96,700,10.85,4.46,-59,1
1697451807,2023-10-16 12:23,67.74,951.71,1036.05,700,10.39,4.69,-59,1
1697452107,2023-10-16 12:28,92.20,951.70,1036.04,700,10.47,9.27,-59,1
1697452407,2023-10-16 12:33,66.14,951.70,1036.04,700,9.71,3.70,-58,1
1697452707,2023-10-16 12:38,71.91,951.78,1036.11,700,9.14,4.35,-59,1
1697453007,2023-10-16 12:43,78.08,951.66,1036.00,700,9.25,5.64,-58,1
1697453307,2023-10-16 12:48,84.79,951.57,1035.90,700,11.02,8.57,-57,1
1697453607,2023-10-16 12:53,55.70,951.42,1035.76,700,11.40,2.87,-57,1
1697453907,2023-10-16 12:58,53.79,951.28,1035.62,700,13.06,3.92,-57,1
1697454207,2023-10-16 13:03,50.87,951.34,1035.68,700,13.93,3.93,-57,1
1697454507,2023-10-16 13:08,88.06,951.25,1035.59,700,14.78,12.84,-56,1
1697454807,2023-10-16 13:13,57.00,951.21,1035.55,700,15.00,6.56,-55,1
1697455107,2023-10-16 13:18,49.89,951.08,1035.42,700,14.36,4.05,-54,1
1697455407,2023-10-16 13:23,48.60,951.17,1035.50,700,13.32,2.73,-56,1
1697455707,2023-10-16 13:28,51.11,951.22,1035.56,700,12.04,2.25,-57,1
1697456007,2023-10-16 13:33,52.50,951.22,1035.56,700,11.40,2.04,-58,1
1697456307,2023-10-16 13:38,54.58,951.23,1035.57,700,10.48,1.72,-57,1
1697456607,2023-10-16 13:43,52.43,951.21,1035.54,700,11.73,2.32,-55,1
1697456907,2023-10-16 13:48,59.31,951.22,1035.56,700,13.27,5.52,-56,1
1697457208,2023-10-16 13:53,53.05,951.20,1035.54,700,12.94,3.61,-55,1
1697457508,2023-10-16 13:58,51.89,951.09,1035.43,700,12.06,2.48,-56,1
1697457808,2023-10-16 14:03,53.94,951.19,1035.53,700,11.29,2.31,-57,1
1697458108,2023-10-16 14:08,55.60,951.19,1035.53,700,11.19,2.65,-58,1
1697458408,2023-10-16 14:13,57.17,951.24,1035.58,700,10.33,2.23,-57,1
1697458708,2023-10-16 14:18,58.27,951.29,1035.63,700,9.98,2.17,-58,1
1697459008,2023-10-16 14:23,59.76,951.20,1035.53,700,10.32,2.85,-58,1
1697459308,2023-10-16 14:28,56.39,951.16,1035.50,700,10.21,1.93,-57,1
1697459608,2023-10-16 14:33,56.50,951.20,1035.53,700,10.34,2.08,-58,1
1697459908,2023-10-16 14:38,59.69,951.22,1035.56,700,9.94,2.47,-58,1
1697460208,2023-10-16 14:43,59.55,951.25,1035.59,700,9.60,2.12,-58,1
1697460508,2023-10-16 14:48,61.27,951.22,1035.56,700,9.06,2.01,-58,1
1697460808,2023-10-16 14:53,60.88,951.35,1035.68,700,8.79,1.66,-58,1
1697461108,2023-10-16 14:58,61.27,951.23,1035.57,700,8.84,1.80,-58,1
1697461408,2023-10-16 15:03,61.04,951.20,1035.54,700,8.55,1.47,-58,1
1697461708,2023-10-16 15:08,61.31,951.17,1035.50,700,8.59,1.57,-58,1
1697462008,2023-10-16 15:13,61.74,951.14,1035.47,700,8.29,1.38,-58,1
1697462308,2023-10-16 15:18,61.77,951.08,1035.42,700,8.42,1.52,-58,1
1697462608,2023-10-16 15:23,61.71,951.10,1035.44,700,8.34,1.43,-57,1
1697462909,2023-10-16 15:28,62.36,951.08,1035.42,700,8.39,1.62,-57,1
1697463209,2023-10-16 15:33,63.10,951.22,1035.55,700,7.98,1.40,-56,1
1697463509,2023-10-16 15:38,62.91,951.13,1035.47,700,8.07,1.44,-57,1
1697463809,2023-10-16 15:43,62.63,951.19,1035.52,700,8.20,1.50,-56,1
1697464109,2023-10-16 15:48,65.60,951.14,1035.48,700,7.72,1.69,-58,1
1697464409,2023-10-16 15:53,64.15,951.02,1035.36,700,7.73,1.39,-57,1
1697464709,2023-10-16 15:58,63.91,951.07,1035.41,700,7.57,1.18,-57,1
1697465009,2023-10-16 16:03,65.71,951.17,1035.51,700,7.06,1.09,-58,1
1697465309,2023-10-16 16:08,65.81,951.09,1035.43,700,6.94,0.99,-58,1
1697465609,2023-10-16 16:13,71.84,951.09,1035.43,700,6.76,2.04,-58,1
1697465909,2023-10-16 16:18,67.51,951.08,1035.42,700,6.78,1.19,-58,1
1697466209,2023-10-16 16:23,66.23,950.93,1035.26,700,6.91,1.05,-58,1
1697466509,2023-10-16 16:28,65.11,951.00,1035.34,700,6.66,0.58,-56,1
1697466809,2023-10-16 16:33,69.25,951.02,1035.35,700,6.59,1.36,-58,1
1697467109,2023-10-16 16:38,68.40,950.97,1035.30,700,6.63,1.23,-57,1
1697467409,2023-10-16 16:43,68.85,951.03,1035.37,700,6.71,1.40,-57,1
1697467709,2023-10-16 16:48,71.15,951.07,1035.40,700,6.63,1.78,-57,1
1697468009,2023-10-16 16:53,71.92,951.07,1035.41,700,6.74,2.04,-57,1
1697468309,2023-10-16 16:58,69.82,951.06,1035.40,700,6.73,1.61,-58,1
1697468610,2023-10-16 17:03,69.01,951.10,1035.44,700,6.61,1.34,-58,1
1697468910,2023-10-16 17:08,70.06,951.10,1035.44,700,6.75,1.68,-58,1
1697469210,2023-10-16 17:13,71.83,951.06,1035.40,700,6.52,1.81,-58,1
1697469510,2023-10-16 17:18,73.01,951.09,1035.43,700,6.56,2.07,-58,1
1697469810,2023-10-16 17:23,69.83,951.12,1035.46,700,6.56,1.45,-58,1
1697470110,2023-10-16 17:28,74.62,951.18,1035.52,700,6.50,2.32,-58,1
1697470410,2023-10-16 17:33,72.19,951.21,1035.55,700,6.37,1.73,-58,1
1697470710,2023-10-16 17:38,76.51,951.28,1035.62,700,6.21,2.39,-58,1
1697471010,2023-10-16 17:43,78.72,951.28,1035.62,700,5.98,2.57,-58,1
1697471310,2023-10-16 17:48,75.97,951.33,1035.66,700,6.08,2.17,-58,1
1697471610,2023-10-16 17:53,76.92,951.33,1035.67,700,6.02,2.28,-57,1
1697471910,2023-10-16 17:58,78.63,951.42,1035.75,700,5.98,2.55,-59,1
1697472210,2023-10-16 18:03,78.55,951.48,1035.81,700,6.03,2.59,-58,1
1697472510,2023-10-16 18:08,78.20,951.46,1035.80,700,5.99,2.49,-58,1
1697472810,2023-10-16 18:13,80.49,951.52,1035.86,700,5.86,2.77,-58,1
1697473110,2023-10-16 18:18,87.44,951.57,1035.90,700,6.05,4.13,-59,1
1697473410,2023-10-16 18:23,77.71,951.61,1035.95,700,6.06,2.47,-58,1
1697473710,2023-10-16 18:28,82.98,951.60,1035.94,700,6.07,3.40,-59,1
1697474011,2023-10-16 18:33,78.61,951.60,1035.94,700,6.05,2.62,-59,1
1697474311,2023-10-16 18:38,80.03,951.66,1035.99,700,6.04,2.86,-59,1
1697474611,2023-10-16 18:43,83.98,951.72,1036.06,700,6.05,3.55,-58,1
1697474911,2023-10-16 18:48,83.06,951.74,1036.08,700,6.05,3.40,-58,1
1697475211,2023-10-16 18:53,89.05,951.77,1036.11,700,6.07,4.41,-58,1
1697475511,2023-10-16 18:58,88.47,951.81,1036.15,700,6.05,4.29,-58,1
1697475811,2023-10-16 19:03,93.22,951.79,1036.13,700,5.99,4.98,-58,1
1697476111,2023-10-16 19:08,94.76,951.81,1036.15,700,5.89,5.12,-58,1
1697476411,2023-10-16 19:13,90.05,951.85,1036.19,700,5.85,4.35,-57,1
1697476711,2023-10-16 19:18,94.13,951.83,1036.16,700,5.78,4.91,-58,1
1697477011,2023-10-16 19:23,89.84,951.80,1036.13,700,5.62,4.09,-58,1
1697477311,2023-10-16 19:28,92.89,951.73,1036.06,700,5.45,4.39,-59,1
1697477611,2023-10-16 19:33,99.71,951.73,1036.07,700,5.34,5.30,-57,1
1697477911,2023-10-16 19:38,100.00,951.72,1036.06,700,5.20,5.20,-58,1
1697478211,2023-10-16 19:43,100.00,951.67,1036.00,700,5.00,5.00,-57,1
1697478511,2023-10-16 19:48,95.64,951.73,1036.06,700,5.09,4.45,-58,1
1697478811,2023-10-16 19:53,95.99,951.82,1036.16,700,5.08,4.50,-58,1
1697479111,2023-10-16 19:58,100.00,951.89,1036.23,700,5.06,5.06,-58,1
1697479412,2023-10-16 20:03,100.00,951.88,1036.21,700,5.13,5.13,-59,1
1697479712,2023-10-16 20:08,100.00,951.86,1036.20,700,5.09,5.09,-59,1
1697480012,2023-10-16 20:13,100.00,951.88,1036.21,700,5.03,5.03,-59,1
1697480312,2023-10-16 20:18,100.00,951.88,1036.22,700,4.92,4.92,-59,1
1697480612,2023-10-16 20:23,100.00,951.98,1036.32,700,4.65,4.65,-59,1
1697480912,2023-10-16 20:28,100.00,951.93,1036.26,700,4.70,4.70,-59,1
1697481212,2023-10-16 20:33,100.00,952.01,1036.34,700,4.73,4.73,-58,1
1697481512,2023-10-16 20:38,100.00,952.08,1036.41,700,4.66,4.66,-59,1
1697481812,2023-10-16 20:43,98.65,952.17,1036.51,700,4.33,4.14,-59,1
1697482112,2023-10-16 20:48,100.00,952.14,1036.48,700,3.70,3.70,-59,1
1697482412,2023-10-16 20:53,100.00,952.24,1036.58,700,3.55,3.55,-59,1
1697482712,2023-10-16 20:58,100.00,952.34,1036.67,700,3.52,3.52,-59,1
1697483012,2023-10-16 21:03,100.00,952.31,1036.65,700,3.55,3.55,-59,1
1697483312,2023-10-16 21:08,100.00,952.34,1036.68,700,3.53,3.53,-59,1
1697483612,2023-10-16 21:13,100.00,952.43,1036.77,700,3.44,3.44,-59,1
1697483912,2023-10-16 21:18,100.00,952.45,1036.79,700,3.45,3.45,-58,1
1697484212,2023-10-16 21:23,100.00,952.43,1036.76,700,3.47,3.47,-58,1
1697484513,2023-10-16 21:28,100.00,952.50,1036.83,700,3.44,3.44,-59,1
1697484813,2023-10-16 21:33,100.00,952.55,1036.89,700,3.29,3.29,-59,1
1697485113,2023-10-16 21:38,100.00,952.59,1036.93,700,3.40,3.40,-58,1
1697485413,2023-10-16 21:43,100.00,952.55,1036.88,700,3.36,3.36,-59,1
1697485713,2023-10-16 21:48,100.00,952.61,1036.95,700,3.36,3.36,-59,1
1697486013,2023-10-16 21:53,100.00,952.60,1036.94,700,3.35,3.35,-59,1
1697486313,2023-10-16 21:58,100.00,952.66,1037.00,700,3.50,3.50,-58,1
1697486613,2023-10-16 22:03,100.00,952.56,1036.90,700,3.59,3.59,-58,1
1697486913,2023-10-16 22:08,100.00,952.62,1036.96,700,3.68,3.68,-58,1
1697487213,2023-10-16 22:13,100.00,952.62,1036.96,700,3.74,3.74,-59,1
1697487513,2023-10-16 22:18,100.00,952.67,1037.01,700,3.85,3.85,-59,1
1697487813,2023-10-16 22:23,100.00,952.65,1036.99,700,3.92,3.92,-59,1
1697488113,2023-10-16 22:28,100.00,952.68,1037.01,700,3.99,3.99,-59,1
1697488413,2023-10-16 22:33,100.00,952.66,1037.00,700,4.04,4.04,-58,1
1697488713,2023-10-16 22:38,100.00,952.64,1036.98,700,3.96,3.96,-58,1
1697489013,2023-10-16 22:43,100.00,952.68,1037.02,700,4.00,4.00,-59,1
1697489313,2023-10-16 22:48,100.00,952.69,1037.03,700,4.07,4.07,-58,1
1697489614,2023-10-16 22:53,100.00,952.72,1037.06,700,4.01,4.01,-58,1
1697489914,2023-10-16 22:58,100.00,952.72,1037.06,700,4.07,4.07,-58,1
1697490214,2023-10-16 23:03,100.00,952.64,1036.97,700,4.15,4.15,-59,1
1697490514,2023-10-16 23:08,100.00,952.62,1036.95,700,4.16,4.16,-58,1
1697490814,2023-10-16 23:13,100.00,952.60,1036.94,700,4.16,4.16,-58,1
1697491114,2023-10-16 23:18,100.00,952.63,1036.97,700,4.24,4.24,-58,1
1697491414,2023-10-16 23:23,100.00,952.61,1036.95,700,4.29,4.29,-58,1
1697491714,2023-10-16 23:28,100.00,952.62,1036.95,700,4.31,4.31,-59,1
1697492014,2023-10-16 23:33,100.00,952.59,1036.93,700,4.35,4.35,-59,1
1697492314,2023-10-16 23:38,100.00,952.58,1036.92,700,4.40,4.40,-59,1
1697492614,2023-10-16 23:43,100.00,952.56,1036.90,700,4.38,4.38,-59,1
1697492914,2023-10-16 23:48,100.00,952.51,1036.84,700,4.33,4.33,-56,1
1697493214,2023-10-16 23:53,100.00,952.49,1036.82,700,4.35,4.35,-59,1
1697493514,2023-10-16 23:58,100.00,952.47,1036.81,700,4.36,4.36,-59,1