1697493814,2023-10-17 00:03,100.00,952.45,1036.79,700,4.32,4.32,-59,1
1697494114,2023-10-17 00:08,100.00,952.43,1036.76,700,4.10,4.10,-58,1
1697494414,2023-10-17 00:13,100.00,952.45,1036.78,700,4.12,4.12,-59,1
1697494715,2023-10-17 00:18,100.00,952.52,1036.86,700,4.11,4.11,-57,1
1697495015,2023-10-17 00:23,100.00,952.51,1036.84,700,4.08,4.08,-59,1
1697495315,2023-10-17 00:28,100.00,952.50,1036.84,700,4.08,4.08,-59,1
1697495615,2023-10-17 00:33,100.00,952.47,1036.81,700,4.13,4.13,-59,1
1697495915,2023-10-17 00:38,100.00,952.47,1036.80,700,4.14,4.14,-58,1
1697496215,2023-10-17 00:43,100.00,952.46,1036.79,700,4.10,4.10,-58,1
1697496515,2023-10-17 00:48,100.00,952.47,1036.81,700,4.01,4.01,-59,1
1697496815,2023-10-17 00:53,100.00,952.45,1036.79,700,3.79,3.79,-58,1
1697497115,2023-10-17 00:58,100.00,952.49,1036.83,700,3.62,3.62,-59,1
1697497415,2023-10-17 01:03,100.00,952.42,1036.76,700,3.55,3.55,-58,1
1697497715,2023-10-17 01:08,100.00,952.44,1036.78,700,3.50,3.50,-58,1
1697498015,2023-10-17 01:13,100.00,952.39,1036.73,700,3.67,3.67,-58,1
1697498315,2023-10-17 01:18,100.00,952.34,1036.68,700,3.68,3.68,-58,1
1697498615,2023-10-17 01:23,100.00,952.34,1036.68,700,3.80,3.80,-58,1
1697498915,2023-10-17 01:28,100.00,952.31,1036.65,700,3.78,3.78,-58,1
1697499215,2023-10-17 01:33,100.00,952.30,1036.63,700,3.72,3.72,-58,1
1697499515,2023-10-17 01:38,100.00,952.29,1036.62,700,3.58,3.58,-58,1
1697499815,2023-10-17 01:43,100.00,952.29,1036.63,700,3.57,3.57,-58,1
1697500115,2023-10-17 01:48,100.00,952.32,1036.66,700,3.46,3.46,-58,1
1697500415,2023-10-17 01:53,100.00,952.26,1036.60,700,3.48,3.48,-58,1
1697500716,2023-10-17 01:58,100.00,952.28,1036.62,700,3.38,3.38,-58,1
1697501016,2023-10-17 02:03,100.00,952.27,1036.60,700,3.30,3.30,-58,1
1697501316,2023-10-17 02:08,100.00,952.22,1036.56,700,3.31,3.31,-58,1
1697501616,2023-10-17 02:13,100.00,952.22,1036.56,700,3.33,3.33,-58,1
1697501916,2023-10-17 02:18,100.00,952.21,1036.55,700,3.31,3.31,-58,1
1697502216,2023-10-17 02:23,100.00,952.19,1036.53,700,3.30,3.30,-58,1
1697502516,2023-10-17 02:28,100.00,952.18,1036.52,700,3.28,3.28,-58,1
1697502816,2023-10-17 02:33,100.00,952.17,1036.51,700,3.28,3.28,-57,1
1697503116,2023-10-17 02:38,100.00,952.19,1036.53,700,3.30,3.30,-57,1
1697503416,2023-10-17 02:43,100.00,952.18,1036.51,700,3.26,3.26,-58,1
1697503716,2023-10-17 02:48,100.00,952.14,1036.48,700,3.20,3.20,-57,1
1697504016,2023-10-17 02:53,100.00,952.18,1036.52,700,3.16,3.16,-58,1
1697504316,2023-10-17 02:58,100.00,952.21,1036.55,700,2.93,2.93,-56,1
1697504616,2023-10-17 03:03,100.00,952.17,1036.50,700,3.08,3.08,-58,1
1697504916,2023-10-17 03:08,100.00,952.20,1036.54,700,3.16,3.16,-58,1
1697505216,2023-10-17 03:13,100.00,952.24,1036.58,700,3.30,3.30,-56,1
1697505516,2023-10-17 03:18,100.00,952.23,1036.57,700,3.44,3.44,-56,1
1697505816,2023-10-17 03:23,100.00,952.24,1036.58,700,3.57,3.57,-57,1
1697506116,2023-10-17 03:28,100.00,952.22,1036.56,700,3.62,3.62,-57,1
1697506416,2023-10-17 03:33,100.00,952.18,1036.51,700,3.65,3.65,-57,1
1697506717,2023-10-17 03:38,100.00,952.21,1036.55,700,3.78,3.78,-58,1
1697507017,2023-10-17 03:43,100.00,952.21,1036.55,700,3.88,3.88,-57,1
1697507317,2023-10-17 03:48,100.00,952.21,1036.55,700,3.96,3.96,-57,1
1697507617,2023-10-17 03:53,100.00,952.18,1036.51,700,3.90,3.90,-57,1
1697507917,2023-10-17 03:58,100.00,952.19,1036.52,700,4.02,4.02,-57,1
1697508217,2023-10-17 04:03,100.00,952.16,1036.49,700,4.07,4.07,-58,1
1697508517,2023-10-17 04:08,100.00,952.17,1036.51,700,4.08,4.08,-58,1
1697508817,2023-10-17 04:13,100.00,952.20,1036.54,700,4.05,4.05,-57,1
1697509117,2023-10-17 04:18,100.00,952.18,1036.52,700,4.09,4.09,-58,1
1697509417,2023-10-17 04:23,100.00,952.22,1036.55,700,4.13,4.13,-57,1
1697509717,2023-10-17 04:28,100.00,952.18,1036.51,700,4.15,4.15,-57,1
1697510017,2023-10-17 04:33,100.00,952.17,1036.51,700,4.14,4.14,-56,1
1697510317,2023-10-17 04:38,100.00,952.13,1036.46,700,4.05,4.05,-57,1
1697510617,2023-10-17 04:43,100.00,952.16,1036.49,700,4.04,4.04,-57,1
1697510917,2023-10-17 04:48,100.00,952.10,1036.44,700,4.12,4.12,-57,1
1697511217,2023-10-17 04:53,100.00,952.14,1036.47,700,3.94,3.94,-55,1
1697511517,2023-10-17 04:58,100.00,952.09,1036.43,700,3.94,3.94,-56,1
1697511817,2023-10-17 05:03,100.00,952.15,1036.48,700,3.99,3.99,-56,1
1697512118,2023-10-17 05:08,100.00,952.16,1036.49,700,3.98,3.98,-57,1
1697512418,2023-10-17 05:13,100.00,952.13,1036.46,700,4.04,4.04,-56,1
1697512718,2023-10-17 05:18,100.00,952.16,1036.50,700,4.09,4.09,-58,1
1697513018,2023-10-17 05:23,100.00,952.16,1036.50,700,4.07,4.07,-57,1
1697513318,2023-10-17 05:28,100.00,952.12,1036.46,700,4.12,4.12,-56,1
1697513618,2023-10-17 05:33,100.00,952.11,1036.45,700,4.11,4.11,-57,1
1697513918,2023-10-17 05:38,100.00,952.16,1036.50,700,4.10,4.10,-57,1
1697514218,2023-10-17 05:43,100.00,952.12,1036.46,700,4.12,4.12,-57,1
1697514518,2023-10-17 05:48,100.00,952.11,1036.44,700,4.02,4.02,-58,1
1697514818,2023-10-17 05:53,100.00,952.06,1036.40,700,3.98,3.98,-58,1
1697515118,2023-10-17 05:58,100.00,952.07,1036.41,700,4.01,4.01,-57,1
1697515418,2023-10-17 06:03,100.00,952.07,1036.41,700,4.00,4.00,-58,1
1697515718,2023-10-17 06:08,100.00,952.08,1036.42,700,3.96,3.96,-58,1
1697516018,2023-10-17 06:13,100.00,952.11,1036.44,700,3.87,3.87,-57,1
1697516318,2023-10-17 06:18,100.00,952.13,1036.47,700,3.80,3.80,-58,1
1697516618,2023-10-17 06:23,100.00,952.13,1036.47,700,3.79,3.79,-57,1
1697516918,2023-10-17 06:28,100.00,952.08,1036.42,700,3.81,3.81,-57,1
1697517218,2023-10-17 06:33,100.00,952.12,1036.45,700,3.83,3.83,-58,1
1697517518,2023-10-17 06:38,100.00,952.15,1036.48,700,3.82,3.82,-58,1
1697517818,2023-10-17 06:43,100.00,952.09,1036.43,700,3.78,3.78,-57,1
1697518119,2023-10-17 06:48,100.00,952.04,1036.38,700,3.80,3.80,-57,1
1697518419,2023-10-17 06:53,100.00,952.06,1036.40,700,3.83,3.83,-57,1
1697518719,2023-10-17 06:58,100.00,952.02,1036.36,700,3.76,3.76,-58,1
1697519019,2023-10-17 07:03,100.00,952.05,1036.38,700,3.80,3.80,-59,1
1697519319,2023-10-17 07:08,100.00,952.06,1036.40,700,3.93,3.93,-57,1
1697519619,2023-10-17 07:13,100.00,952.07,1036.41,700,4.04,4.04,-57,1
1697519919,2023-10-17 07:18,100.00,952.10,1036.43,700,4.15,4.15,-57,1
1697520219,2023-10-17 07:23,100.00,952.10,1036.44,700,4.26,4.26,-56,1
1697520519,2023-10-17 07:28,100.00,952.19,1036.53,700,4.34,4.34,-58,1
1697520819,2023-10-17 07:33,100.00,952.19,1036.52,700,4.50,4.50,-57,1
1697521119,2023-10-17 07:38,100.00,952.30,1036.63,700,4.66,4.66,-58,1
1697521419,2023-10-17 07:43,100.00,952.30,1036.64,700,4.63,4.63,-58,1
1697521719,2023-10-17 07:48,100.00,952.32,1036.66,700,4.71,4.71,-58,1
1697522019,2023-10-17 07:53,100.00,952.41,1036.75,700,4.75,4.75,-56,1
1697522319,2023-10-17 07:58,100.00,952.41,1036.75,700,4.93,4.93,-57,1
1697522619,2023-10-17 08:03,100.00,952.43,1036.76,700,4.97,4.97,-56,1
1697522919,2023-10-17 08:08,100.00,952.49,1036.83,700,5.02,5.02,-58,1
1697523219,2023-10-17 08:13,100.00,952.47,1036.81,700,5.04,5.04,-57,1
1697523520,2023-10-17 08:18,100.00,952.53,1036.86,700,5.20,5.20,-58,1
1697523820,2023-10-17 08:23,100.00,952.50,1036.83,700,5.28,5.28,-55,1
1697524120,2023-10-17 08:28,100.00,952.53,1036.87,700,5.40,5.40,-57,1
1697524420,2023-10-17 08:33,100.00,952.53,1036.87,700,5.51,5.51,-58,1
1697524720,2023-10-17 08:38,100.00,952.58,1036.92,700,5.52,5.52,-58,1
1697525020,2023-10-17 08:43,100.00,952.61,1036.95,700,5.62,5.62,-56,1
1697525320,2023-10-17 08:48,100.00,952.62,1036.95,700,5.72,5.72,-59,1
1697525620,2023-10-17 08:53,100.00,952.71,1037.04,700,5.93,5.93,-58,1
1697525920,2023-10-17 08:58,100.00,952.73,1037.07,700,6.03,6.03,-57,1
1697526220,2023-10-17 09:03,100.00,952.67,1037.00,700,6.07,6.07,-58,1
1697526520,2023-10-17 09:08,100.00,952.69,1037.03,700,6.26,6.26,-58,1
1697526820,2023-10-17 09:13,100.00,952.68,1037.02,700,6.30,6.30,-59,1
1697527120,2023-10-17 09:18,98.58,952.72,1037.06,700,6.33,6.13,-57,1
1697527420,2023-10-17 09:23,99.29,952.74,1037.08,700,6.66,6.56,-59,1
1697527720,2023-10-17 09:28,98.92,952.74,1037.08,700,6.81,6.66,-59,1
1697528020,2023-10-17 09:33,94.67,952.80,1037.14,700,6.85,6.06,-59,1
1697528320,2023-10-17 09:38,94.21,952.83,1037.17,700,6.93,6.07,-59,1
1697528620,2023-10-17 09:43,92.42,952.72,1037.06,700,7.08,5.94,-59,1
1697528920,2023-10-17 09:48,93.65,952.66,1037.00,700,7.08,6.13,-59,1
1697529220,2023-10-17 09:53,93.92,952.76,1037.09,700,7.25,6.34,-59,1
1697529521,2023-10-17 09:58,96.37,952.79,1037.13,700,7.43,6.90,-58,1
1697529821,2023-10-17 10:03,88.98,952.73,1037.07,700,7.51,5.82,-58,1
1697530121,2023-10-17 10:08,85.68,952.78,1037.12,700,7.66,5.42,-58,1
1697530421,2023-10-17 10:13,85.83,952.73,1037.07,700,8.14,5.92,-57,1
1697530721,2023-10-17 10:18,88.73,952.83,1037.16,700,8.38,6.63,-57,1
1697531021,2023-10-17 10:23,75.12,952.78,1037.12,700,8.34,4.20,-50,1
1697531321,2023-10-17 10:28,77.07,952.79,1037.13,700,8.52,4.74,-56,1
1697531621,2023-10-17 10:33,75.94,952.78,1037.12,700,8.67,4.67,-51,1
1697531921,2023-10-17 10:38,71.23,952.80,1037.13,700,8.73,3.82,-52,1
1697532221,2023-10-17 10:43,75.19,952.73,1037.07,700,8.75,4.61,-51,1
1697532521,2023-10-17 10:48,73.44,952.76,1037.10,700,8.80,4.32,-52,1
1697532821,2023-10-17 10:53,74.43,952.66,1037.00,700,8.81,4.52,-49,1
1697533121,2023-10-17 10:58,77.07,952.62,1036.96,700,9.03,5.23,-48,1
1697533421,2023-10-17 11:03,72.48,952.69,1037.02,700,9.23,4.55,-51,1
1697533721,2023-10-17 11:08,67.30,952.65,1036.99,700,9.57,3.82,-52,1
1697534021,2023-10-17 11:13,67.39,952.68,1037.02,700,9.89,4.14,-50,1
1697534321,2023-10-17 11:18,71.79,952.63,1036.97,700,10.02,5.17,-49,1
1697534621,2023-10-17 11:23,66.13,952.60,1036.94,700,10.24,4.21,-52,1
1697534921,2023-10-17 11:28,64.86,952.58,1036.91,700,10.31,4.00,-54,1
1697535222,2023-10-17 11:33,66.22,952.54,1036.88,700,10.38,4.36,-55,1
1697535522,2023-10-17 11:38,63.37,952.58,1036.92,700,10.16,3.52,-56,1
1697535822,2023-10-17 11:43,64.15,952.55,1036.89,700,10.09,3.63,-56,1
1697536122,2023-10-17 11:48,62.14,952.54,1036.87,700,10.16,3.25,-55,1
1697536422,2023-10-17 11:53,62.71,952.56,1036.90,700,10.12,3.34,-55,1
1697536722,2023-10-17 11:58,63.21,952.57,1036.90,700,9.77,3.12,-56,1
1697537022,2023-10-17 12:03,63.02,952.56,1036.90,700,9.53,2.85,-56,1
1697537322,2023-10-17 12:08,63.87,952.54,1036.87,700,9.44,2.95,-56,1
1697537622,2023-10-17 12:13,65.79,952.46,1036.80,700,9.57,3.49,-56,1
1697537922,2023-10-17 12:18,62.95,952.45,1036.79,700,9.49,2.79,-56,1
1697538222,2023-10-17 12:23,63.90,952.41,1036.75,700,9.47,2.99,-56,1
1697538522,2023-10-17 12:28,65.20,952.37,1036.71,700,9.43,3.23,-57,1
1697538822,2023-10-17 12:33,64.89,952.32,1036.66,700,9.60,3.33,-57,1
1697539122,2023-10-17 12:38,66.57,952.24,1036.57,700,9.82,3.90,-57,1
1697539422,2023-10-17 12:43,60.22,952.15,1036.49,700,9.82,2.48,-57,1
1697539722,2023-10-17 12:48,59.84,952.15,1036.49,700,9.93,2.50,-58,1
1697540022,2023-10-17 12:53,65.57,952.09,1036.43,700,10.01,3.87,-56,1
1697540322,2023-10-17 12:58,70.07,952.02,1036.35,700,10.01,4.81,-56,1
1697540623,2023-10-17 13:03,72.88,951.92,1036.26,700,10.15,5.51,-57,1
1697540923,2023-10-17 13:08,70.84,951.87,1036.21,700,10.05,5.01,-57,1
1697541223,2023-10-17 13:13,75.09,951.76,1036.09,700,10.23,6.02,-57,1
1697541523,2023-10-17 13:18,76.36,951.67,1036.01,700,10.39,6.42,-57,1
1697541823,2023-10-17 13:23,66.62,951.73,1036.07,700,10.26,4.33,-56,1
1697542123,2023-10-17 13:28,67.36,951.68,1036.02,700,10.36,4.58,-55,1
1697542423,2023-10-17 13:33,59.03,951.65,1035.99,700,10.32,2.67,-56,1
1697542723,2023-10-17 13:38,63.95,951.70,1036.03,700,10.33,3.82,-57,1
1697543023,2023-10-17 13:43,62.57,951.63,1035.96,700,10.35,3.52,-56,1
1697543323,2023-10-17 13:48,64.25,951.59,1035.93,700,10.32,3.87,-57,1
1697543623,2023-10-17 13:53,62.89,951.58,1035.92,700,10.36,3.61,-57,1
1697543923,2023-10-17 13:58,60.28,951.50,1035.83,700,10.34,2.99,-57,1
1697544223,2023-10-17 14:03,61.38,951.46,1035.80,700,10.52,3.41,-57,1
1697544523,2023-10-17 14:08,64.09,951.33,1035.67,700,10.35,3.87,-57,1
1697544823,2023-10-17 14:13,65.11,951.23,1035.57,700,10.16,3.91,-57,1
1697545123,2023-10-17 14:18,70.04,951.25,1035.59,700,10.28,5.07,-56,1
1697545423,2023-10-17 14:23,64.83,951.23,1035.56,700,10.27,3.95,-58,1
1697545723,2023-10-17 14:28,69.09,951.19,1035.52,700,10.55,5.13,-56,1
1697546024,2023-10-17 14:33,69.19,951.12,1035.45,700,10.55,5.15,-56,1
1697546324,2023-10-17 14:38,67.03,951.12,1035.46,700,10.60,4.74,-55,1
1697546624,2023-10-17 14:43,67.27,951.15,1035.48,700,10.29,4.50,-56,1
1697546924,2023-10-17 14:48,67.99,951.00,1035.34,700,10.44,4.79,-56,1
1697547224,2023-10-17 14:53,66.60,951.06,1035.40,700,10.31,4.37,-57,1
1697547524,2023-10-17 14:58,69.45,951.08,1035.42,700,10.12,4.79,-56,1
1697547824,2023-10-17 15:03,72.52,951.10,1035.43,700,10.24,5.53,-56,1
1697548124,2023-10-17 15:08,68.54,951.11,1035.45,700,9.87,4.36,-56,1
1697548424,2023-10-17 15:13,71.94,951.16,1035.50,700,9.72,4.91,-57,1
1697548724,2023-10-17 15:18,70.98,951.14,1035.47,700,9.75,4.75,-57,1
1697549024,2023-10-17 15:23,70.62,951.10,1035.44,700,9.75,4.68,-56,1
1697549324,2023-10-17 15:28,71.77,951.06,1035.40,700,10.00,5.15,-54,1
1697549624,2023-10-17 15:33,70.91,951.06,1035.40,700,10.06,5.03,-56,1
1697549924,2023-10-17 15:38,73.02,951.09,1035.43,700,9.73,5.14,-57,1
1697550224,2023-10-17 15:43,76.42,950.98,1035.32,700,9.73,5.79,-57,1
1697550524,2023-10-17 15:48,76.60,951.01,1035.35,700,9.79,5.88,-56,1
1697550824,2023-10-17 15:53,79.45,950.96,1035.30,700,9.74,6.36,-57,1
1697551124,2023-10-17 15:58,79.61,950.91,1035.24,700,9.55,6.21,-57,1
1697551424,2023-10-17 16:03,79.16,950.90,1035.24,700,9.35,5.93,-57,1
1697551725,2023-10-17 16:08,77.83,950.93,1035.26,700,9.21,5.55,-57,1
1697552025,2023-10-17 16:13,87.48,950.87,1035.20,700,9.05,7.09,-57,1
1697552325,2023-10-17 16:18,85.09,950.83,1035.17,700,9.11,6.75,-57,1
1697552625,2023-10-17 16:23,83.03,950.79,1035.13,700,8.96,6.24,-55,1
1697552925,2023-10-17 16:28,90.70,950.78,1035.12,700,8.84,7.41,-56,1
1697553225,2023-10-17 16:33,83.77,950.73,1035.06,700,8.89,6.30,-58,1
1697553525,2023-10-17 16:38,86.24,950.78,1035.12,700,8.77,6.60,-58,1
1697553825,2023-10-17 16:43,95.87,950.68,1035.02,700,8.68,8.07,-58,1
1697554125,2023-10-17 16:48,99.37,950.64,1034.98,700,8.65,8.56,-57,1
1697554425,2023-10-17 16:53,95.58,950.59,1034.93,700,8.70,8.04,-57,1
1697554725,2023-10-17 16:58,91.12,950.56,1034.90,700,8.63,7.27,-57,1
1697555025,2023-10-17 17:03,92.01,950.55,1034.89,700,8.57,7.35,-56,1
1697555325,2023-10-17 17:08,91.84,950.64,1034.97,700,8.48,7.24,-56,1
1697555625,2023-10-17 17:13,92.62,950.67,1035.01,700,8.37,7.25,-56,1
1697555925,2023-10-17 17:18,87.69,950.64,1034.98,700,8.29,6.37,-57,1
1697556225,2023-10-17 17:23,94.15,950.58,1034.92,700,8.21,7.33,-57,1
1697556525,2023-10-17 17:28,100.00,950.63,1034.97,700,8.09,8.10,-56,1
1697556825,2023-10-17 17:33,100.00,950.61,1034.95,700,8.00,8.01,-57,1
1697557125,2023-10-17 17:38,89.73,950.61,1034.95,700,7.92,6.34,-57,1
1697557425,2023-10-17 17:43,93.54,950.65,1034.99,700,7.81,6.84,-57,1
1697557726,2023-10-17 17:48,100.00,950.68,1035.01,700,7.65,7.66,-58,1
1697558026,2023-10-17 17:53,100.00,950.65,1034.99,700,7.43,7.44,-55,1
1697558326,2023-10-17 17:58,96.80,950.78,1035.12,700,7.31,6.84,-57,1
1697558626,2023-10-17 18:03,100.00,950.81,1035.15,700,7.03,7.03,-56,1
1697558926,2023-10-17 18:08,99.42,950.76,1035.10,700,7.01,6.93,-56,1
1697559226,2023-10-17 18:13,100.00,950.82,1035.16,700,6.93,6.93,-57,1
1697559526,2023-10-17 18:18,100.00,950.82,1035.15,700,6.97,6.97,-58,1
1697560732,2023-10-17 18:38,100.00,950.80,1035.13,700,6.61,6.61,-57,1
1697561032,2023-10-17 18:43,100.00,950.75,1035.09,700,6.49,6.49,-57,1
1697561332,2023-10-17 18:48,100.00,950.95,1035.29,700,6.30,6.30,-58,1
1697561632,2023-10-17 18:53,100.00,951.05,1035.39,700,6.20,6.20,-58,1
1697561932,2023-10-17 18:58,100.00,950.97,1035.30,700,5.92,5.92,-58,1
1697562232,2023-10-17 19:03,100.00,950.87,1035.21,700,5.39,5.39,-56,1
1697562532,2023-10-17 19:08,100.00,950.94,1035.27,700,5.09,5.09,-57,1
1697562832,2023-10-17 19:13,100.00,950.98,1035.32,700,4.82,4.82,-57,1
1697563132,2023-10-17 19:18,100.00,951.04,1035.37,700,4.40,4.40,-55,1
1697563432,2023-10-17 19:23,100.00,951.11,1035.45,700,4.10,4.10,-56,1
1697563732,2023-10-17 19:28,100.00,951.24,1035.57,700,3.46,3.46,-56,1
1697564033,2023-10-17 19:33,100.00,951.21,1035.55,700,3.26,3.26,-55,1
1697564333,2023-10-17 19:38,100.00,951.26,1035.60,700,3.13,3.13,-56,1
1697564633,2023-10-17 19:43,100.00,951.11,1035.45,700,3.08,3.08,-55,1
1697564933,2023-10-17 19:48,100.00,951.17,1035.50,700,2.84,2.84,-56,1
1697565233,2023-10-17 19:53,100.00,951.05,1035.39,700,2.51,2.51,-56,1
1697565533,2023-10-17 19:58,100.00,951.01,1035.34,700,2.32,2.32,-56,1
1697565833,2023-10-17 20:03,100.00,951.03,1035.37,700,2.23,2.23,-55,1
1697566133,2023-10-17 20:08,100.00,951.00,1035.34,700,2.16,2.16,-53,1
1697566433,2023-10-17 20:13,100.00,951.00,1035.34,700,1.98,1.98,-55,1
1697566733,2023-10-17 20:18,100.00,950.94,1035.28,700,1.86,1.86,-54,1
1697567033,2023-10-17 20:23,100.00,950.93,1035.26,700,1.79,1.79,-56,1
1697567333,2023-10-17 20:28,100.00,950.88,1035.22,700,1.92,1.92,-56,1
1697567633,2023-10-17 20:33,100.00,950.85,1035.18,700,1.84,1.84,-56,1
1697567933,2023-10-17 20:38,100.00,950.91,1035.25,700,1.85,1.85,-56,1
1697568233,2023-10-17 20:43,100.00,950.88,1035.22,700,1.68,1.68,-56,1
1697568533,2023-10-17 20:48,100.00,950.83,1035.17,700,1.60,1.60,-53,1
1697568833,2023-10-17 20:53,100.00,950.86,1035.19,700,1.57,1.57,-56,1
1697569133,2023-10-17 20:58,100.00,950.97,1035.31,700,1.65,1.65,-56,1
1697569433,2023-10-17 21:03,100.00,951.03,1035.36,700,1.48,1.48,-57,1
1697569734,2023-10-17 21:08,100.00,951.07,1035.40,700,1.26,1.26,-55,1
1697570034,2023-10-17 21:13,100.00,951.10,1035.44,700,1.06,1.06,-56,1
1697570334,2023-10-17 21:18,100.00,951.09,1035.43,700,0.93,0.93,-55,1
1697570634,2023-10-17 21:23,100.00,951.01,1035.35,700,1.06,1.06,-57,1
1697570934,2023-10-17 21:28,100.00,950.97,1035.31,700,1.03,1.03,-56,1
1697571234,2023-10-17 21:33,100.00,950.84,1035.17,700,1.15,1.15,-57,1
1697571534,2023-10-17 21:38,100.00,950.70,1035.04,700,1.00,1.00,-56,1
1697571834,2023-10-17 21:43,100.00,950.60,1034.93,700,1.14,1.14,-54,1
1697572134,2023-10-17 21:48,100.00,950.63,1034.97,700,1.26,1.26,-53,1
1697572434,2023-10-17 21:53,100.00,950.72,1035.06,700,1.19,1.19,-56,1
1697572734,2023-10-17 21:58,100.00,950.78,1035.11,700,1.05,1.05,-55,1
1697573034,2023-10-17 22:03,100.00,950.82,1035.16,700,1.07,1.07,-52,1
1697573334,2023-10-17 22:08,100.00,950.86,1035.20,700,1.25,1.25,-55,1
1697573635,2023-10-17 22:13,100.00,950.79,1035.13,700,0.91,0.91,-56,1
1697573935,2023-10-17 22:18,100.00,950.81,1035.14,700,0.65,0.65,-54,1
1697574235,2023-10-17 22:23,100.00,950.74,1035.08,700,0.66,0.66,-57,1
1697574535,2023-10-17 22:28,100.00,950.89,1035.23,700,0.55,0.55,-57,1
1697574835,2023-10-17 22:33,100.00,950.95,1035.29,700,0.52,0.52,-54,1
1697575135,2023-10-17 22:38,100.00,950.92,1035.25,700,0.52,0.52,-55,1
1697575435,2023-10-17 22:43,100.00,950.91,1035.24,700,0.62,0.62,-54,1
1697575735,2023-10-17 22:48,100.00,950.81,1035.15,700,0.61,0.61,-55,1
1697576035,2023-10-17 22:53,100.00,950.74,1035.07,700,0.58,0.58,-54,1
1697576335,2023-10-17 22:58,100.00,950.68,1035.01,700,0.76,0.76,-56,1
1697576635,2023-10-17 23:03,100.00,950.75,1035.09,700,0.61,0.61,-55,1
1697576935,2023-10-17 23:08,100.00,950.87,1035.20,700,0.62,0.62,-55,1
1697577235,2023-10-17 23:13,100.00,950.83,1035.16,700,0.53,0.53,-55,1
1697577535,2023-10-17 23:18,100.00,950.64,1034.98,700,0.36,0.36,-56,1
1697577835,2023-10-17 23:23,100.00,950.60,1034.94,700,0.76,0.76,-54,1
1697578135,2023-10-17 23:28,100.00,950.69,1035.03,700,0.67,0.67,-56,1
1697578436,2023-10-17 23:33,100.00,950.60,1034.94,700,0.68,0.68,-55,1
1697578736,2023-10-17 23:38,100.00,950.54,1034.87,700,0.53,0.53,-54,1
1697579036,2023-10-17 23:43,100.00,950.46,1034.80,700,0.43,0.43,-56,1
1697579336,2023-10-17 23:48,100.00,950.36,1034.70,700,0.41,0.41,-55,1
1697579636,2023-10-17 23:53,100.00,950.41,1034.75,700,0.36,0.36,-55,1
1697579936,2023-10-17 23:58,100.00,950.39,1034.72,700,0.45,0.45,-57,1