1697580236,2023-10-18 00:03,100.00,950.35,1034.69,700,0.37,0.37,-55,1
1697580536,2023-10-18 00:08,100.00,950.34,1034.67,700,0.27,0.27,-56,1
1697580836,2023-10-18 00:13,100.00,950.41,1034.74,700,0.31,0.31,-56,1
1697581136,2023-10-18 00:18,100.00,950.34,1034.68,700,0.25,0.25,-57,1
1697581436,2023-10-18 00:23,100.00,950.40,1034.74,700,0.24,0.24,-56,1
1697581736,2023-10-18 00:28,100.00,950.35,1034.69,700,0.18,0.18,-57,1
1697582036,2023-10-18 00:33,100.00,950.24,1034.58,700,0.16,0.16,-57,1
1697582336,2023-10-18 00:38,100.00,950.17,1034.51,700,0.03,0.03,-56,1
1697582636,2023-10-18 00:43,100.00,950.32,1034.66,700,0.12,0.12,-56,1
1697582936,2023-10-18 00:48,100.00,950.18,1034.52,700,0.19,0.19,-55,1
1697583236,2023-10-18 00:53,100.00,950.19,1034.53,700,0.20,0.20,-58,1
1697583536,2023-10-18 00:58,100.00,950.26,1034.59,700,0.30,0.30,-56,1
1697583836,2023-10-18 01:03,100.00,950.23,1034.56,700,0.20,0.20,-56,1
1697584136,2023-10-18 01:08,100.00,950.28,1034.61,700,0.16,0.16,-55,1
1697584437,2023-10-18 01:13,100.00,950.29,1034.62,700,-0.10,-0.10,-58,1
1697584737,2023-10-18 01:18,100.00,950.16,1034.50,700,-0.04,-0.04,-57,1
1697585037,2023-10-18 01:23,100.00,950.07,1034.41,700,0.07,0.07,-56,1
1697585337,2023-10-18 01:28,100.00,950.04,1034.38,700,0.20,0.20,-56,1
1697585637,2023-10-18 01:33,100.00,950.16,1034.50,700,0.34,0.34,-56,1
1697585937,2023-10-18 01:38,100.00,950.11,1034.45,700,0.33,0.33,-57,1
1697586237,2023-10-18 01:43,100.00,950.08,1034.42,700,0.22,0.22,-57,1
1697586537,2023-10-18 01:48,100.00,950.10,1034.44,700,0.08,0.08,-57,1
1697586837,2023-10-18 01:53,100.00,950.03,1034.37,700,0.02,0.02,-57,1
1697587137,2023-10-18 01:58,100.00,950.02,1034.36,700,-0.01,-0.01,-56,1
1697587437,2023-10-18 02:03,100.00,949.99,1034.33,700,-0.09,-0.09,-57,1
1697587737,2023-10-18 02:08,100.00,949.94,1034.27,700,-0.19,-0.19,-56,1
1697588037,2023-10-18 02:13,100.00,949.96,1034.30,700,-0.28,-0.28,-57,1
1697588337,2023-10-18 02:18,100.00,949.99,1034.33,700,-0.13,-0.13,-57,1
1697588637,2023-10-18 02:23,100.00,950.00,1034.34,700,-0.17,-0.17,-56,1
1697588937,2023-10-18 02:28,100.00,949.89,1034.23,700,-0.23,-0.23,-57,1
1697589237,2023-10-18 02:33,100.00,949.82,1034.16,700,-0.25,-0.25,-58,1
1697589537,2023-10-18 02:38,100.00,949.68,1034.01,700,-0.27,-0.27,-57,1
1697589837,2023-10-18 02:43,100.00,949.58,1033.91,700,-0.36,-0.36,-56,1
1697590138,2023-10-18 02:48,100.00,949.51,1033.84,700,-0.39,-0.39,-58,1
1697590438,2023-10-18 02:53,100.00,949.48,1033.82,700,-0.18,-0.18,-57,1
1697590738,2023-10-18 02:58,100.00,949.45,1033.79,700,-0.09,-0.09,-57,1
1697591038,2023-10-18 03:03,100.00,949.42,1033.76,700,-0.02,-0.02,-57,1
1697591338,2023-10-18 03:08,100.00,949.43,1033.77,700,0.04,0.04,-56,1
1697591638,2023-10-18 03:13,100.00,949.39,1033.73,700,0.08,0.08,-57,1
1697591938,2023-10-18 03:18,100.00,949.31,1033.65,700,0.06,0.06,-57,1
1697592238,2023-10-18 03:23,100.00,949.20,1033.54,700,0.13,0.13,-54,1
1697592538,2023-10-18 03:28,100.00,949.26,1033.60,700,0.30,0.30,-57,1
1697592838,2023-10-18 03:33,100.00,949.18,1033.51,700,0.46,0.46,-57,1
1697593138,2023-10-18 03:38,100.00,949.21,1033.55,700,0.75,0.75,-55,1
1697593438,2023-10-18 03:43,100.00,949.19,1033.53,700,0.69,0.69,-55,1
1697593738,2023-10-18 03:48,100.00,949.26,1033.60,700,0.92,0.92,-57,1
1697594038,2023-10-18 03:53,100.00,949.27,1033.60,700,0.99,0.99,-57,1
1697594338,2023-10-18 03:58,100.00,949.26,1033.60,700,0.80,0.80,-56,1
1697594638,2023-10-18 04:03,100.00,949.26,1033.59,700,0.74,0.74,-57,1
1697594938,2023-10-18 04:08,100.00,949.25,1033.58,700,0.90,0.90,-57,1
1697595238,2023-10-18 04:13,100.00,949.25,1033.59,700,0.99,0.99,-57,1
1697595538,2023-10-18 04:18,100.00,949.30,1033.64,700,0.84,0.84,-57,1
1697595839,2023-10-18 04:23,100.00,949.36,1033.70,700,0.73,0.73,-56,1
1697596139,2023-10-18 04:28,100.00,949.27,1033.61,700,0.56,0.56,-54,1
1697596439,2023-10-18 04:33,100.00,949.26,1033.60,700,0.54,0.54,-57,1
1697596739,2023-10-18 04:38,100.00,949.27,1033.60,700,0.51,0.51,-57,1
1697597039,2023-10-18 04:43,100.00,949.27,1033.60,700,0.48,0.48,-56,1
1697597339,2023-10-18 04:48,100.00,949.17,1033.50,700,0.52,0.52,-57,1
1697597639,2023-10-18 04:53,100.00,949.15,1033.49,700,0.40,0.40,-57,1
1697597939,2023-10-18 04:58,100.00,949.20,1033.53,700,0.22,0.22,-58,1
1697598239,2023-10-18 05:03,100.00,949.05,1033.39,700,0.21,0.21,-57,1
1697598539,2023-10-18 05:08,100.00,949.05,1033.39,700,0.20,0.20,-59,1
1697598839,2023-10-18 05:13,100.00,948.98,1033.32,700,0.20,0.20,-57,1
1697599139,2023-10-18 05:18,100.00,948.86,1033.20,700,0.27,0.27,-58,1
1697599439,2023-10-18 05:23,100.00,948.87,1033.21,700,0.38,0.38,-54,1
1697599739,2023-10-18 05:28,100.00,948.84,1033.18,700,0.35,0.35,-54,1
1697600039,2023-10-18 05:33,100.00,948.89,1033.23,700,0.36,0.36,-55,1
1697600339,2023-10-18 05:38,100.00,948.87,1033.21,700,0.07,0.07,-54,1
1697600639,2023-10-18 05:43,100.00,948.89,1033.23,700,-0.01,-0.01,-55,1
1697600939,2023-10-18 05:48,100.00,948.82,1033.15,700,0.06,0.06,-54,1
1697601239,2023-10-18 05:53,100.00,948.77,1033.10,700,0.27,0.27,-54,1
1697601540,2023-10-18 05:59,100.00,948.71,1033.05,700,0.38,0.38,-53,1
1697601840,2023-10-18 06:04,100.00,948.62,1032.96,700,0.54,0.54,-55,1
1697602140,2023-10-18 06:09,100.00,948.64,1032.97,700,0.53,0.53,-54,1
1697602440,2023-10-18 06:14,100.00,948.58,1032.92,700,0.45,0.45,-54,1
1697602740,2023-10-18 06:19,100.00,948.69,1033.02,700,0.29,0.29,-53,1
1697603040,2023-10-18 06:24,100.00,948.63,1032.97,700,0.20,0.20,-53,1
1697603340,2023-10-18 06:29,100.00,948.61,1032.95,700,0.02,0.02,-55,1
1697603640,2023-10-18 06:34,100.00,948.55,1032.89,700,-0.07,-0.07,-56,1
1697603940,2023-10-18 06:39,100.00,948.55,1032.89,700,-0.13,-0.13,-56,1
1697604240,2023-10-18 06:44,100.00,948.54,1032.88,700,-0.25,-0.25,-54,1
1697604540,2023-10-18 06:49,100.00,948.63,1032.97,700,-0.40,-0.40,-55,1
1697604840,2023-10-18 06:54,100.00,948.57,1032.91,700,-0.21,-0.21,-55,1
1697605140,2023-10-18 06:59,100.00,948.55,1032.89,700,-0.05,-0.05,-55,1
1697605440,2023-10-18 07:04,100.00,948.52,1032.85,700,-0.03,-0.03,-53,1
1697605740,2023-10-18 07:09,100.00,948.48,1032.81,700,0.03,0.03,-54,1
1697606040,2023-10-18 07:14,100.00,948.47,1032.81,700,0.18,0.18,-55,1
1697606340,2023-10-18 07:19,100.00,948.55,1032.89,700,0.37,0.37,-53,1
1697606640,2023-10-18 07:24,100.00,948.59,1032.92,700,0.35,0.35,-53,1
1697606940,2023-10-18 07:29,100.00,948.52,1032.85,700,0.37,0.37,-55,1
1697607241,2023-10-18 07:34,100.00,948.52,1032.86,700,0.44,0.44,-56,1
1697607541,2023-10-18 07:39,100.00,948.48,1032.82,700,0.38,0.38,-55,1
1697607841,2023-10-18 07:44,100.00,948.47,1032.80,700,0.35,0.35,-53,1
1697608141,2023-10-18 07:49,100.00,948.43,1032.76,700,0.47,0.47,-55,1
1697608441,2023-10-18 07:54,100.00,948.46,1032.80,700,0.53,0.53,-54,1
1697608741,2023-10-18 07:59,100.00,948.41,1032.75,700,0.53,0.53,-52,1
1697609041,2023-10-18 08:04,100.00,948.42,1032.76,700,0.59,0.59,-55,1
1697609341,2023-10-18 08:09,100.00,948.36,1032.70,700,0.62,0.62,-55,1
1697609641,2023-10-18 08:14,100.00,948.49,1032.82,700,0.66,0.66,-53,1
1697609941,2023-10-18 08:19,100.00,948.45,1032.79,700,0.87,0.87,-56,1
1697610241,2023-10-18 08:24,100.00,948.48,1032.82,700,1.04,1.04,-55,1
1697610541,2023-10-18 08:29,100.00,948.49,1032.82,700,1.27,1.27,-54,1
1697610841,2023-10-18 08:34,100.00,948.52,1032.86,700,1.50,1.50,-56,1
1697611141,2023-10-18 08:39,100.00,948.51,1032.84,700,1.70,1.70,-55,1
1697611441,2023-10-18 08:44,100.00,948.48,1032.82,700,2.09,2.09,-55,1
1697611741,2023-10-18 08:49,100.00,948.50,1032.83,700,2.59,2.59,-58,1
1697612041,2023-10-18 08:54,100.00,948.41,1032.75,700,3.10,3.10,-57,1
1697612341,2023-10-18 08:59,100.00,948.33,1032.67,700,3.54,3.54,-57,1
1697612641,2023-10-18 09:04,100.00,948.31,1032.65,700,4.16,4.16,-57,1
1697612942,2023-10-18 09:09,100.00,948.25,1032.59,700,4.76,4.76,-56,1
1697613242,2023-10-18 09:14,100.00,948.25,1032.59,700,5.15,5.15,-57,1
1697613542,2023-10-18 09:19,100.00,948.25,1032.59,700,5.39,5.39,-57,1
1697613842,2023-10-18 09:24,99.94,948.27,1032.61,700,5.70,5.69,-58,1
1697614142,2023-10-18 09:29,97.55,948.24,1032.58,700,5.87,5.52,-57,1
1697614442,2023-10-18 09:34,93.02,948.29,1032.63,700,5.97,4.93,-57,1
1697614742,2023-10-18 09:39,90.68,948.15,1032.48,700,6.17,4.77,-57,1
1697615042,2023-10-18 09:44,88.98,948.18,1032.51,700,6.31,4.63,-56,1
1697615342,2023-10-18 09:49,89.96,948.21,1032.55,700,6.40,4.88,-57,1
1697615642,2023-10-18 09:54,98.13,948.25,1032.59,700,6.42,6.15,-60,1
1697615942,2023-10-18 09:59,100.00,948.13,1032.47,700,6.20,6.20,-59,1
1697616242,2023-10-18 10:04,100.00,948.14,1032.47,700,6.03,6.03,-58,1
1697616542,2023-10-18 10:09,100.00,948.01,1032.35,700,5.92,5.92,-58,1
1697616842,2023-10-18 10:14,97.93,947.98,1032.32,700,6.08,5.78,-57,1
1697617142,2023-10-18 10:19,97.70,948.05,1032.39,700,6.29,5.96,-59,1
1697617442,2023-10-18 10:24,94.14,948.03,1032.37,700,6.46,5.59,-58,1
1697617742,2023-10-18 10:29,93.03,948.03,1032.37,700,6.71,5.67,-58,1
1697618042,2023-10-18 10:34,93.60,948.02,1032.35,700,6.85,5.89,-59,1
1697618342,2023-10-18 10:39,88.63,948.00,1032.34,700,6.99,5.25,-59,1
1697618643,2023-10-18 10:44,83.86,947.98,1032.31,700,6.98,4.44,-59,1
1697618943,2023-10-18 10:49,87.56,948.02,1032.36,700,7.23,5.31,-58,1
1697619243,2023-10-18 10:54,82.35,948.07,1032.41,700,7.50,4.69,-57,1
1697619543,2023-10-18 10:59,80.33,947.93,1032.27,700,7.82,4.65,-57,1
1697619843,2023-10-18 11:04,77.12,947.81,1032.15,700,7.74,3.99,-56,1
1697620143,2023-10-18 11:09,80.16,947.73,1032.07,700,8.16,4.95,-58,1
1697620443,2023-10-18 11:14,77.02,947.72,1032.06,700,9.24,5.43,-57,1
1697620743,2023-10-18 11:19,79.44,947.80,1032.14,700,10.58,7.18,-57,1
1697621043,2023-10-18 11:24,61.95,947.71,1032.05,700,11.39,4.37,-47,1
1697621343,2023-10-18 11:29,58.63,947.57,1031.91,700,12.04,4.19,-53,1
1697621643,2023-10-18 11:34,56.36,947.59,1031.93,700,12.35,3.92,-49,1
1697621943,2023-10-18 11:39,55.49,947.60,1031.94,700,12.09,3.46,-49,1
1697622243,2023-10-18 11:44,56.64,947.53,1031.87,700,12.18,3.84,-50,1
1697622543,2023-10-18 11:49,58.26,947.49,1031.83,700,12.79,4.81,-49,1
1697622843,2023-10-18 11:54,52.63,947.43,1031.77,700,12.47,3.06,-56,1
1697623143,2023-10-18 11:59,52.27,947.29,1031.62,700,12.76,3.24,-57,1
1697623443,2023-10-18 12:04,51.60,947.16,1031.50,700,13.18,3.44,-57,1
1697623743,2023-10-18 12:09,52.07,947.26,1031.60,700,13.29,3.67,-58,1
1697624044,2023-10-18 12:14,51.24,947.01,1031.35,700,13.17,3.33,-57,1
1697624344,2023-10-18 12:19,50.92,947.10,1031.43,700,13.35,3.41,-59,1
1697624644,2023-10-18 12:24,50.16,946.93,1031.27,700,13.34,3.19,-58,1
1697624944,2023-10-18 12:29,51.65,946.88,1031.22,700,13.55,3.80,-58,1
1697625244,2023-10-18 12:34,50.64,947.10,1031.44,700,13.02,3.03,-59,1
1697625544,2023-10-18 12:39,50.35,946.88,1031.21,700,13.36,3.26,-58,1
1697625844,2023-10-18 12:44,50.18,946.86,1031.20,700,13.50,3.34,-58,1
1697626144,2023-10-18 12:49,50.43,946.68,1031.02,700,13.85,3.74,-59,1
1697626747,2023-10-18 12:59,49.85,946.59,1030.92,700,13.52,3.27,-58,1
1697627047,2023-10-18 13:04,49.85,946.56,1030.90,700,14.01,3.72,-58,1
1697627347,2023-10-18 13:09,49.14,946.62,1030.96,700,13.96,3.47,-58,1
1697627647,2023-10-18 13:14,49.05,946.54,1030.87,700,14.29,3.75,-58,1
1697627947,2023-10-18 13:19,47.36,946.27,1030.61,700,14.10,3.08,-59,1
1697628247,2023-10-18 13:24,46.56,946.29,1030.63,700,14.62,3.31,-59,1
1697628547,2023-10-18 13:29,47.36,946.21,1030.55,700,14.17,3.14,-59,1
1697628847,2023-10-18 13:34,47.73,946.33,1030.67,700,13.59,2.72,-59,1
1697629147,2023-10-18 13:39,48.57,946.18,1030.51,700,13.60,2.97,-59,1
1697629447,2023-10-18 13:44,48.46,946.17,1030.51,700,13.32,2.69,-58,1
1697629747,2023-10-18 13:49,47.71,946.14,1030.48,700,13.17,2.33,-59,1
1697630048,2023-10-18 13:54,48.14,946.10,1030.44,700,13.18,2.46,-59,1
1697630348,2023-10-18 13:59,47.56,946.00,1030.33,700,13.29,2.39,-59,1
1697630648,2023-10-18 14:04,47.93,946.06,1030.40,700,13.22,2.44,-59,1
1697630948,2023-10-18 14:09,47.17,945.85,1030.19,700,13.13,2.13,-60,1
1697631248,2023-10-18 14:14,48.01,945.78,1030.12,700,12.90,2.17,-60,1
1697631548,2023-10-18 14:19,48.97,945.88,1030.21,700,12.42,2.00,-60,1
1697631848,2023-10-18 14:24,49.95,945.75,1030.09,700,12.28,2.15,-59,1
1697632148,2023-10-18 14:29,50.45,945.70,1030.03,700,12.38,2.38,-60,1
1697632448,2023-10-18 14:34,49.72,945.60,1029.94,700,12.05,1.88,-60,1
1697632748,2023-10-18 14:39,50.35,945.63,1029.97,700,11.88,1.89,-60,1
1697633048,2023-10-18 14:44,49.98,945.55,1029.88,700,11.98,1.88,-60,1
1697633348,2023-10-18 14:49,50.02,945.45,1029.79,700,11.97,1.89,-60,1
1697633648,2023-10-18 14:54,50.22,945.48,1029.82,700,11.27,1.29,-60,1
1697633948,2023-10-18 14:59,50.84,945.46,1029.80,700,11.24,1.44,-60,1
1697634248,2023-10-18 15:04,50.21,945.42,1029.76,700,10.93,0.98,-60,1
1697634548,2023-10-18 15:09,50.96,945.48,1029.82,700,10.79,1.06,-60,1
1697634848,2023-10-18 15:14,51.61,945.43,1029.77,700,10.95,1.38,-59,1
1697635148,2023-10-18 15:19,51.51,945.28,1029.62,700,10.78,1.19,-59,1
1697635448,2023-10-18 15:24,51.92,945.22,1029.56,700,10.66,1.20,-59,1
1697635749,2023-10-18 15:29,52.94,945.17,1029.51,700,10.16,1.00,-59,1
1697636049,2023-10-18 15:34,53.83,945.10,1029.44,700,10.17,1.24,-59,1
1697636349,2023-10-18 15:39,55.48,945.22,1029.55,700,9.79,1.31,-59,1
1697636649,2023-10-18 15:44,56.25,945.00,1029.34,700,9.77,1.48,-59,1
1697636949,2023-10-18 15:49,56.44,944.98,1029.31,700,9.84,1.59,-60,1
1697637249,2023-10-18 15:54,57.51,944.98,1029.32,700,9.87,1.88,-59,1
1697637549,2023-10-18 15:59,57.84,944.94,1029.28,700,9.72,1.82,-59,1
1697637849,2023-10-18 16:04,58.80,944.94,1029.27,700,9.51,1.86,-59,1
1697638149,2023-10-18 16:09,59.72,944.82,1029.16,700,9.42,1.99,-60,1
1697638449,2023-10-18 16:14,59.42,944.79,1029.13,700,9.42,1.92,-60,1
1697638749,2023-10-18 16:19,60.39,944.83,1029.17,700,9.13,1.87,-60,1
1697639049,2023-10-18 16:24,63.10,944.64,1028.98,700,8.91,2.28,-59,1
1697639349,2023-10-18 16:29,63.77,944.61,1028.95,700,8.73,2.26,-59,1
1697639649,2023-10-18 16:34,63.52,944.61,1028.95,700,8.66,2.13,-59,1
1697639949,2023-10-18 16:39,66.13,944.60,1028.94,700,8.55,2.60,-59,1
1697640249,2023-10-18 16:44,67.76,944.55,1028.89,700,8.30,2.70,-59,1
1697640549,2023-10-18 16:49,68.57,944.45,1028.78,700,8.31,2.88,-59,1
1697640850,2023-10-18 16:54,68.40,944.43,1028.77,700,8.10,2.64,-59,1
1697641150,2023-10-18 16:59,69.52,944.44,1028.78,700,8.15,2.92,-60,1
1697641450,2023-10-18 17:04,72.15,944.39,1028.73,700,7.99,3.29,-59,1
1697641750,2023-10-18 17:09,70.65,944.35,1028.68,700,7.91,2.91,-59,1
1697642050,2023-10-18 17:14,76.21,944.30,1028.64,700,7.69,3.77,-59,1
1697642350,2023-10-18 17:19,72.03,944.26,1028.60,700,7.66,2.95,-60,1
1697642650,2023-10-18 17:24,74.97,944.31,1028.65,700,7.50,3.36,-59,1
1697642950,2023-10-18 17:29,73.55,944.37,1028.70,700,7.33,2.92,-59,1
1697643250,2023-10-18 17:34,77.59,944.32,1028.65,700,7.13,3.48,-59,1
1697643550,2023-10-18 17:39,78.55,944.30,1028.63,700,6.95,3.48,-60,1
1697643850,2023-10-18 17:44,76.47,944.28,1028.61,700,6.79,2.95,-59,1
1697644150,2023-10-18 17:49,82.35,944.24,1028.58,700,6.63,3.84,-59,1
1697644450,2023-10-18 17:54,82.90,944.26,1028.60,700,6.43,3.74,-59,1
1697644750,2023-10-18 17:59,88.00,944.20,1028.54,700,6.30,4.46,-59,1
1697645050,2023-10-18 18:04,90.66,944.19,1028.53,700,6.10,4.69,-59,1
1697645350,2023-10-18 18:09,90.35,944.12,1028.46,700,5.99,4.53,-59,1
1697645650,2023-10-18 18:14,86.13,944.05,1028.38,700,5.90,3.76,-59,1
1697645951,2023-10-18 18:19,88.98,944.08,1028.42,700,5.84,4.17,-59,1
1697646251,2023-10-18 18:24,89.83,944.08,1028.42,700,5.72,4.19,-59,1
1697646551,2023-10-18 18:29,96.73,944.03,1028.37,700,5.61,5.14,-59,1
1697646851,2023-10-18 18:34,92.04,944.00,1028.33,700,5.68,4.49,-59,1
1697647151,2023-10-18 18:39,97.87,943.94,1028.28,700,5.63,5.32,-59,1
1697647451,2023-10-18 18:44,94.09,943.79,1028.13,700,5.61,4.74,-59,1
1697647751,2023-10-18 18:49,100.00,943.75,1028.09,700,5.58,5.58,-59,1
1697648051,2023-10-18 18:54,94.26,943.73,1028.07,700,5.62,4.77,-59,1
1697648351,2023-10-18 18:59,100.00,943.70,1028.04,700,5.52,5.52,-59,1
1697648651,2023-10-18 19:04,99.43,943.66,1028.00,700,5.56,5.48,-59,1
1697648951,2023-10-18 19:09,97.79,943.66,1028.00,700,5.59,5.27,-59,1
1697649251,2023-10-18 19:14,100.00,943.69,1028.02,700,5.48,5.48,-59,1
1697649551,2023-10-18 19:19,100.00,943.60,1027.94,700,5.60,5.60,-58,1
1697649851,2023-10-18 19:24,97.52,943.54,1027.88,700,5.64,5.28,-58,1
1697650151,2023-10-18 19:29,99.96,943.49,1027.83,700,5.55,5.55,-59,1
1697650452,2023-10-18 19:34,96.97,943.47,1027.80,700,5.61,5.17,-59,1
1697650752,2023-10-18 19:39,98.74,943.38,1027.72,700,5.51,5.33,-59,1
1697651052,2023-10-18 19:44,100.00,943.28,1027.61,700,5.46,5.46,-59,1
1697651352,2023-10-18 19:49,100.00,943.30,1027.64,700,5.28,5.28,-59,1
1697651652,2023-10-18 19:54,98.79,943.16,1027.50,700,5.31,5.14,-58,1
1697651952,2023-10-18 19:59,99.69,943.08,1027.42,700,5.19,5.15,-58,1
1697652252,2023-10-18 20:04,99.49,943.11,1027.45,700,5.19,5.12,-59,1
1697652552,2023-10-18 20:09,100.00,943.10,1027.43,700,5.22,5.22,-58,1
1697652852,2023-10-18 20:14,100.00,943.08,1027.41,700,5.43,5.43,-59,1
1697653152,2023-10-18 20:19,100.00,943.00,1027.33,700,5.46,5.46,-58,1
1697653452,2023-10-18 20:24,100.00,942.91,1027.25,700,5.56,5.56,-59,1
1697653752,2023-10-18 20:29,99.73,943.07,1027.41,700,5.68,5.64,-59,1
1697654052,2023-10-18 20:34,98.66,943.02,1027.36,700,5.78,5.59,-58,1
1697654352,2023-10-18 20:39,97.87,942.96,1027.29,700,5.85,5.54,-58,1
1697654652,2023-10-18 20:44,97.17,942.99,1027.33,700,5.88,5.47,-58,1
1697654952,2023-10-18 20:49,97.30,942.92,1027.26,700,5.71,5.32,-59,1
1697659189,2023-10-18 21:59,95.34,942.13,1026.47,700,5.55,4.87,-58,1
1697659489,2023-10-18 22:04,94.63,941.99,1026.33,700,5.59,4.80,-59,1
1697659789,2023-10-18 22:09,93.66,941.90,1026.24,700,5.55,4.61,-58,1
1697660089,2023-10-18 22:14,95.65,941.86,1026.20,700,5.43,4.79,-58,1
1697660389,2023-10-18 22:19,95.36,941.75,1026.08,700,5.50,4.82,-58,1
1697660689,2023-10-18 22:24,96.66,941.73,1026.07,700,5.39,4.90,-59,1
1697660989,2023-10-18 22:29,94.90,941.64,1025.98,700,5.57,4.82,-59,1
1697661289,2023-10-18 22:34,95.46,941.62,1025.96,700,5.42,4.76,-58,1
1697661589,2023-10-18 22:39,95.72,941.63,1025.97,700,5.46,4.83,-58,1
1697661889,2023-10-18 22:44,94.26,941.62,1025.95,700,5.53,4.68,-57,1
1697662189,2023-10-18 22:49,93.29,941.62,1025.96,700,5.52,4.53,-58,1
1697662489,2023-10-18 22:54,93.43,941.52,1025.86,700,5.62,4.65,-58,1
1697662789,2023-10-18 22:59,94.08,941.51,1025.85,700,5.41,4.54,-57,1
1697663089,2023-10-18 23:04,94.99,941.24,1025.58,700,5.45,4.71,-58,1
1697663389,2023-10-18 23:09,93.13,941.28,1025.62,700,5.59,4.57,-58,1
1697663690,2023-10-18 23:14,93.82,941.22,1025.56,700,5.67,4.76,-58,1
1697663990,2023-10-18 23:19,94.09,941.16,1025.49,700,5.70,4.83,-58,1
1697664290,2023-10-18 23:24,92.94,941.08,1025.41,700,5.80,4.75,-58,1
1697664590,2023-10-18 23:29,93.60,940.98,1025.32,700,5.67,4.72,-58,1
1697664890,2023-10-18 23:34,93.23,940.88,1025.21,700,5.70,4.70,-58,1
1697665190,2023-10-18 23:39,92.52,940.81,1025.15,700,5.80,4.69,-58,1
1697665490,2023-10-18 23:44,92.61,940.64,1024.97,700,5.74,4.64,-58,1
1697665790,2023-10-18 23:49,93.42,940.61,1024.95,700,5.71,4.74,-59,1
1697666090,2023-10-18 23:54,95.18,940.48,1024.81,700,5.61,4.90,-58,1
1697666390,2023-10-18 23:59,94.77,940.42,1024.76,700,5.73,4.96,-58,1