1697666690,2023-10-19 00:04,95.49,940.46,1024.79,700,5.71,5.05,-58,1
1697666990,2023-10-19 00:09,95.58,940.40,1024.74,700,5.66,5.01,-58,1
1697667290,2023-10-19 00:14,95.96,940.26,1024.60,700,5.73,5.14,-59,1
1697667591,2023-10-19 00:19,95.36,940.06,1024.40,700,5.84,5.16,-58,1
1697667891,2023-10-19 00:24,96.22,940.16,1024.50,700,5.81,5.26,-59,1
1697668191,2023-10-19 00:29,97.02,940.17,1024.50,700,5.75,5.32,-59,1
1697668491,2023-10-19 00:34,96.71,939.90,1024.23,700,5.74,5.26,-59,1
1697668791,2023-10-19 00:39,97.07,939.90,1024.23,700,5.77,5.34,-58,1
1697669091,2023-10-19 00:44,97.43,939.79,1024.13,700,5.78,5.41,-59,1
1697669391,2023-10-19 00:49,98.96,939.75,1024.08,700,5.74,5.59,-59,1
1697669691,2023-10-19 00:54,99.77,939.84,1024.17,700,5.78,5.75,-58,1
1697669991,2023-10-19 00:59,98.92,939.60,1023.94,700,5.77,5.62,-58,1
1697670291,2023-10-19 01:04,100.00,939.57,1023.91,700,5.72,5.72,-58,1
1697670591,2023-10-19 01:09,100.00,939.67,1024.01,700,5.74,5.74,-58,1
1697670891,2023-10-19 01:14,100.00,939.50,1023.84,700,5.80,5.80,-58,1
1697671191,2023-10-19 01:19,99.82,939.47,1023.80,700,5.87,5.85,-58,1
1697671491,2023-10-19 01:24,99.76,939.45,1023.79,700,5.92,5.89,-58,1
1697671791,2023-10-19 01:29,100.00,939.35,1023.69,700,5.78,5.78,-58,1
1697672091,2023-10-19 01:34,100.00,939.31,1023.64,700,5.65,5.65,-58,1
1697672391,2023-10-19 01:39,100.00,939.25,1023.59,700,5.85,5.85,-58,1
1697672691,2023-10-19 01:44,100.00,939.20,1023.53,700,5.90,5.90,-58,1
1697672991,2023-10-19 01:49,100.00,939.17,1023.51,700,5.84,5.84,-58,1
1697673292,2023-10-19 01:54,100.00,939.09,1023.43,700,5.83,5.83,-58,1
1697673592,2023-10-19 01:59,100.00,938.92,1023.26,700,5.81,5.81,-58,1
1697673892,2023-10-19 02:04,100.00,938.90,1023.24,700,5.87,5.87,-58,1
1697674192,2023-10-19 02:09,100.00,938.85,1023.19,700,5.82,5.82,-59,1
1697674492,2023-10-19 02:14,100.00,938.77,1023.11,700,5.77,5.77,-58,1
1697674792,2023-10-19 02:19,100.00,938.65,1022.99,700,5.78,5.78,-58,1
1697675092,2023-10-19 02:24,100.00,938.72,1023.06,700,5.75,5.75,-57,1
1697675392,2023-10-19 02:29,100.00,938.47,1022.81,700,5.83,5.83,-59,1
1697675692,2023-10-19 02:34,100.00,938.51,1022.85,700,5.77,5.77,-59,1
1697675992,2023-10-19 02:39,100.00,938.40,1022.73,700,5.75,5.75,-59,1
1697676292,2023-10-19 02:44,100.00,938.37,1022.71,700,5.64,5.64,-59,1
1697676592,2023-10-19 02:49,100.00,938.31,1022.64,700,5.80,5.80,-59,1
1697676892,2023-10-19 02:54,100.00,938.25,1022.59,700,5.67,5.67,-59,1
1697677192,2023-10-19 02:59,100.00,938.24,1022.58,700,5.61,5.61,-59,1
1697677492,2023-10-19 03:04,100.00,938.03,1022.36,700,5.44,5.44,-59,1
1697677792,2023-10-19 03:09,100.00,937.82,1022.16,700,5.54,5.54,-59,1
1697678695,2023-10-19 03:24,100.00,937.50,1021.83,700,5.55,5.55,-59,1
1697678995,2023-10-19 03:29,100.00,937.62,1021.96,700,5.55,5.55,-59,1
1697679296,2023-10-19 03:34,100.00,937.43,1021.76,700,5.65,5.65,-59,1
1697679596,2023-10-19 03:39,100.00,937.40,1021.74,700,5.64,5.64,-59,1
1697679896,2023-10-19 03:44,100.00,937.27,1021.60,700,5.72,5.72,-59,1
1697680196,2023-10-19 03:49,100.00,937.25,1021.58,700,5.94,5.94,-59,1
1697680496,2023-10-19 03:54,100.00,937.32,1021.66,700,5.95,5.95,-59,1
1697680796,2023-10-19 03:59,100.00,937.27,1021.60,700,5.97,5.97,-59,1
1697681096,2023-10-19 04:04,100.00,937.06,1021.39,700,6.02,6.02,-59,1
1697681396,2023-10-19 04:09,100.00,936.90,1021.24,700,5.92,5.92,-59,1
1697681696,2023-10-19 04:14,100.00,936.99,1021.32,700,5.90,5.90,-59,1
1697681996,2023-10-19 04:19,100.00,936.96,1021.30,700,5.96,5.96,-59,1
1697682296,2023-10-19 04:24,100.00,936.96,1021.30,700,6.05,6.05,-59,1
1697682596,2023-10-19 04:29,100.00,936.87,1021.20,700,6.03,6.03,-59,1
1697682896,2023-10-19 04:34,100.00,936.79,1021.13,700,6.04,6.04,-59,1
1697683196,2023-10-19 04:39,100.00,936.82,1021.15,700,6.17,6.17,-59,1
1697683496,2023-10-19 04:44,100.00,936.68,1021.01,700,6.35,6.35,-59,1
1697683796,2023-10-19 04:49,100.00,936.56,1020.89,700,6.35,6.35,-59,1
1697684096,2023-10-19 04:54,100.00,936.39,1020.73,700,6.28,6.28,-59,1
1697684396,2023-10-19 04:59,100.00,936.37,1020.71,700,6.50,6.50,-59,1
1697684696,2023-10-19 05:04,100.00,936.24,1020.58,700,6.38,6.38,-59,1
1697684997,2023-10-19 05:09,100.00,936.20,1020.53,700,6.37,6.37,-58,1
1697685297,2023-10-19 05:14,100.00,936.21,1020.55,700,6.23,6.23,-59,1
1697685597,2023-10-19 05:19,100.00,936.21,1020.55,700,6.25,6.25,-59,1
1697685897,2023-10-19 05:24,100.00,936.01,1020.35,700,6.20,6.20,-59,1
1697686197,2023-10-19 05:29,100.00,935.97,1020.31,700,6.16,6.16,-59,1
1697686497,2023-10-19 05:34,100.00,935.99,1020.33,700,6.00,6.00,-58,1
1697686797,2023-10-19 05:39,100.00,935.84,1020.18,700,6.04,6.04,-60,1
1697687097,2023-10-19 05:44,100.00,935.96,1020.29,700,6.09,6.09,-58,1
1697687397,2023-10-19 05:49,100.00,935.77,1020.11,700,6.27,6.27,-59,1
1697687697,2023-10-19 05:54,100.00,935.67,1020.01,700,6.25,6.25,-59,1
1697687997,2023-10-19 05:59,100.00,935.87,1020.21,700,6.33,6.33,-59,1
1697688297,2023-10-19 06:04,100.00,935.78,1020.12,700,6.25,6.25,-59,1
1697688597,2023-10-19 06:09,100.00,935.72,1020.06,700,6.34,6.34,-59,1
1697688897,2023-10-19 06:14,100.00,935.63,1019.97,700,6.33,6.33,-59,1
1697689500,2023-10-19 06:25,100.00,935.71,1020.05,700,6.50,6.50,-59,1
1697689800,2023-10-19 06:30,100.00,935.40,1019.74,700,6.40,6.40,-59,1
1697690100,2023-10-19 06:35,100.00,935.23,1019.57,700,6.29,6.29,-59,1
1697690400,2023-10-19 06:40,100.00,935.21,1019.54,700,6.36,6.36,-59,1
1697690700,2023-10-19 06:45,100.00,935.25,1019.59,700,6.46,6.46,-59,1
1697691001,2023-10-19 06:50,100.00,935.20,1019.53,700,6.55,6.55,-59,1
1697691301,2023-10-19 06:55,100.00,935.00,1019.34,700,6.44,6.44,-59,1
1697691601,2023-10-19 07:00,100.00,934.82,1019.16,700,6.40,6.40,-59,1
1697691901,2023-10-19 07:05,100.00,934.67,1019.00,700,6.48,6.48,-59,1
1697692201,2023-10-19 07:10,100.00,934.71,1019.04,700,6.63,6.63,-59,1
1697692501,2023-10-19 07:15,100.00,934.73,1019.06,700,6.68,6.68,-59,1
1697692801,2023-10-19 07:20,100.00,934.58,1018.92,700,6.76,6.76,-59,1
1697693101,2023-10-19 07:25,100.00,934.63,1018.96,700,6.67,6.67,-59,1
1697693401,2023-10-19 07:30,100.00,934.76,1019.09,700,6.79,6.79,-59,1
1697693701,2023-10-19 07:35,100.00,934.84,1019.18,700,6.68,6.68,-59,1
1697694001,2023-10-19 07:40,100.00,934.66,1019.00,700,6.77,6.77,-59,1
1697694301,2023-10-19 07:45,100.00,934.68,1019.02,700,6.90,6.90,-59,1
1697694601,2023-10-19 07:50,100.00,934.44,1018.77,700,6.72,6.72,-58,1
1697694901,2023-10-19 07:55,100.00,934.33,1018.67,700,6.73,6.73,-59,1
1697695201,2023-10-19 08:00,100.00,934.39,1018.73,700,6.83,6.83,-59,1
1697695501,2023-10-19 08:05,100.00,934.40,1018.74,700,6.70,6.70,-59,1
1697695802,2023-10-19 08:10,100.00,934.44,1018.77,700,6.58,6.58,-59,1
1697696102,2023-10-19 08:15,100.00,934.61,1018.95,700,6.61,6.61,-59,1
1697696402,2023-10-19 08:20,100.00,934.79,1019.13,700,6.68,6.68,-59,1
1697696702,2023-10-19 08:25,100.00,934.90,1019.24,700,6.65,6.65,-60,1
1697697002,2023-10-19 08:30,100.00,934.73,1019.07,700,6.58,6.58,-60,1
1697697302,2023-10-19 08:35,100.00,934.40,1018.74,700,6.31,6.31,-61,1
1697697602,2023-10-19 08:40,100.00,934.48,1018.82,700,6.26,6.26,-64,1
1697697902,2023-10-19 08:45,100.00,934.61,1018.95,700,6.17,6.17,-64,1
1697698202,2023-10-19 08:50,100.00,934.35,1018.69,700,6.00,6.00,-66,1
1697698502,2023-10-19 08:55,100.00,934.48,1018.81,700,6.06,6.06,-65,1
1697698802,2023-10-19 09:00,100.00,934.46,1018.79,700,6.06,6.06,-64,1
1697699102,2023-10-19 09:05,100.00,934.43,1018.77,700,6.09,6.09,-63,1
1697699402,2023-10-19 09:10,100.00,934.25,1018.58,700,5.96,5.96,-62,1
1697699702,2023-10-19 09:15,100.00,934.39,1018.72,700,6.00,6.00,-62,1
1697700002,2023-10-19 09:20,100.00,934.30,1018.64,700,5.96,5.96,-63,1
1697700302,2023-10-19 09:25,100.00,934.22,1018.56,700,5.93,5.93,-67,1
1697700602,2023-10-19 09:30,100.00,934.36,1018.69,700,5.90,5.90,-65,1
1697700902,2023-10-19 09:35,100.00,934.30,1018.64,700,5.86,5.86,-65,1
1697701203,2023-10-19 09:40,100.00,934.19,1018.53,700,5.90,5.90,-64,1
1697701503,2023-10-19 09:45,100.00,934.40,1018.74,700,5.84,5.84,-64,1
1697701803,2023-10-19 09:50,100.00,934.23,1018.57,700,6.04,6.04,-65,1
1697702103,2023-10-19 09:55,100.00,934.26,1018.60,700,6.10,6.10,-66,1
1697702403,2023-10-19 10:00,100.00,934.13,1018.47,700,6.11,6.11,-65,1
1697702703,2023-10-19 10:05,100.00,934.02,1018.36,700,5.94,5.94,-65,1
1697703003,2023-10-19 10:10,100.00,934.27,1018.61,700,5.77,5.77,-63,1
1697703303,2023-10-19 10:15,100.00,933.97,1018.31,700,5.73,5.73,-63,1
1697703603,2023-10-19 10:20,100.00,934.27,1018.61,700,5.73,5.73,-64,1
1697703903,2023-10-19 10:25,100.00,934.39,1018.73,700,5.80,5.80,-63,1
1697704203,2023-10-19 10:30,100.00,934.25,1018.58,700,5.83,5.83,-65,1
1697704503,2023-10-19 10:35,100.00,934.04,1018.37,700,5.99,5.99,-66,1
1697704803,2023-10-19 10:40,100.00,934.05,1018.38,700,6.01,6.01,-66,1
1697705103,2023-10-19 10:45,100.00,933.91,1018.25,700,6.13,6.13,-64,1
1697705403,2023-10-19 10:50,100.00,933.93,1018.27,700,6.34,6.34,-63,1
1697705703,2023-10-19 10:55,100.00,933.70,1018.04,700,6.36,6.36,-63,1
1697706003,2023-10-19 11:00,100.00,933.73,1018.06,700,6.35,6.35,-64,1
1697706304,2023-10-19 11:05,100.00,933.72,1018.06,700,6.45,6.45,-63,1
1697706604,2023-10-19 11:10,100.00,933.63,1017.97,700,6.37,6.37,-64,1
1697706904,2023-10-19 11:15,100.00,933.78,1018.12,700,6.41,6.41,-64,1
1697707204,2023-10-19 11:20,100.00,933.44,1017.78,700,6.50,6.50,-64,1
1697707504,2023-10-19 11:25,100.00,933.44,1017.77,700,6.64,6.64,-64,1
1697707804,2023-10-19 11:30,100.00,933.47,1017.80,700,6.72,6.72,-63,1
1697708104,2023-10-19 11:35,100.00,933.44,1017.78,700,6.77,6.77,-64,1
1697708404,2023-10-19 11:40,100.00,933.64,1017.97,700,6.92,6.92,-63,1
1697708704,2023-10-19 11:45,100.00,933.81,1018.15,700,7.04,7.04,-63,1
1697709004,2023-10-19 11:50,100.00,933.60,1017.94,700,6.85,6.85,-62,1
1697709304,2023-10-19 11:55,100.00,933.09,1017.43,700,6.71,6.71,-63,1
1697709604,2023-10-19 12:00,100.00,933.06,1017.40,700,6.73,6.73,-63,1
1697709904,2023-10-19 12:05,100.00,933.15,1017.49,700,6.80,6.80,-64,1
1697710204,2023-10-19 12:10,100.00,933.08,1017.41,700,6.77,6.77,-63,1
1697710504,2023-10-19 12:15,100.00,932.90,1017.24,700,6.99,6.99,-64,1
1697710804,2023-10-19 12:20,100.00,932.94,1017.28,700,7.13,7.14,-64,1
1697711104,2023-10-19 12:25,100.00,932.93,1017.27,700,7.32,7.33,-64,1
1697711405,2023-10-19 12:30,100.00,933.12,1017.46,700,7.46,7.47,-64,1
1697711705,2023-10-19 12:35,100.00,933.17,1017.51,700,7.41,7.42,-63,1
1697712005,2023-10-19 12:40,100.00,933.17,1017.51,700,7.37,7.38,-66,1
1697712305,2023-10-19 12:45,100.00,933.02,1017.36,700,7.35,7.36,-64,1
1697712605,2023-10-19 12:50,100.00,932.82,1017.16,700,7.32,7.33,-65,1
1697712905,2023-10-19 12:55,100.00,932.82,1017.16,700,7.38,7.39,-63,1
1697713205,2023-10-19 13:00,100.00,932.64,1016.98,700,7.55,7.56,-63,1
1697713505,2023-10-19 13:05,100.00,932.47,1016.80,700,7.56,7.57,-64,1
1697713805,2023-10-19 13:10,100.00,932.34,1016.68,700,7.50,7.51,-63,1
1697714105,2023-10-19 13:15,100.00,932.41,1016.75,700,7.54,7.55,-62,1
1697714405,2023-10-19 13:20,100.00,932.44,1016.78,700,7.44,7.45,-61,1
1697714705,2023-10-19 13:25,100.00,932.05,1016.39,700,7.57,7.58,-62,1
1697715005,2023-10-19 13:30,100.00,932.00,1016.34,700,7.64,7.65,-64,1
1697715305,2023-10-19 13:35,100.00,931.90,1016.24,700,7.74,7.75,-64,1
1697715605,2023-10-19 13:40,100.00,932.10,1016.44,700,7.68,7.69,-63,1
1697715905,2023-10-19 13:45,100.00,932.21,1016.54,700,7.90,7.91,-63,1
1697716205,2023-10-19 13:50,100.00,932.27,1016.61,700,7.93,7.94,-62,1
1697716505,2023-10-19 13:55,100.00,932.25,1016.59,700,7.99,8.00,-62,1
1697716805,2023-10-19 14:00,100.00,932.23,1016.57,700,8.11,8.12,-61,1
1697717106,2023-10-19 14:05,100.00,932.10,1016.44,700,8.14,8.15,-62,1
1697717406,2023-10-19 14:10,100.00,932.15,1016.49,700,8.36,8.37,-62,1
1697717706,2023-10-19 14:15,100.00,932.12,1016.45,700,8.55,8.56,-62,1
1697718006,2023-10-19 14:20,100.00,931.86,1016.20,700,8.57,8.58,-62,1
1697718306,2023-10-19 14:25,100.00,931.90,1016.24,700,8.65,8.66,-61,1
1697718606,2023-10-19 14:30,100.00,931.75,1016.09,700,8.56,8.57,-61,1
1697721324,2023-10-19 15:15,100.00,931.54,1015.88,700,9.13,9.14,-60,1
1697721624,2023-10-19 15:20,100.00,931.59,1015.92,700,9.01,9.02,-62,1
1697721924,2023-10-19 15:25,100.00,931.61,1015.95,700,8.95,8.96,-60,1
1697722224,2023-10-19 15:30,100.00,931.32,1015.66,700,8.95,8.96,-61,1
1697722524,2023-10-19 15:35,100.00,931.37,1015.71,700,8.88,8.89,-61,1
1697722824,2023-10-19 15:40,100.00,931.56,1015.90,700,8.72,8.73,-60,1
1697723124,2023-10-19 15:45,100.00,931.46,1015.79,700,8.75,8.76,-61,1
1697723424,2023-10-19 15:50,100.00,931.38,1015.72,700,8.85,8.86,-61,1
1697723724,2023-10-19 15:55,100.00,931.20,1015.54,700,8.75,8.76,-61,1
1697724024,2023-10-19 16:00,100.00,931.29,1015.63,700,8.83,8.84,-60,1
1697724324,2023-10-19 16:05,100.00,931.33,1015.67,700,8.79,8.80,-60,1
1697724625,2023-10-19 16:10,100.00,931.24,1015.57,700,8.81,8.82,-60,1
1697724925,2023-10-19 16:15,100.00,931.27,1015.61,700,8.71,8.72,-61,1
1697725225,2023-10-19 16:20,100.00,931.21,1015.54,700,8.66,8.67,-60,1
1697725525,2023-10-19 16:25,100.00,931.29,1015.63,700,8.61,8.62,-60,1
1697725825,2023-10-19 16:30,100.00,931.36,1015.69,700,8.59,8.60,-60,1
1697726125,2023-10-19 16:35,100.00,931.18,1015.52,700,8.75,8.76,-60,1
1697726425,2023-10-19 16:40,100.00,931.14,1015.48,700,8.68,8.69,-61,1
1697726725,2023-10-19 16:45,100.00,931.29,1015.62,700,8.71,8.72,-60,1
1697727025,2023-10-19 16:50,100.00,931.11,1015.44,700,8.70,8.71,-60,1
1697727325,2023-10-19 16:55,100.00,931.02,1015.35,700,8.80,8.81,-61,1
1697727625,2023-10-19 17:00,100.00,931.09,1015.43,700,8.71,8.72,-60,1
1697727925,2023-10-19 17:05,100.00,931.21,1015.54,700,8.72,8.73,-61,1
1697728225,2023-10-19 17:10,100.00,931.12,1015.46,700,8.73,8.74,-60,1
1697728525,2023-10-19 17:15,100.00,931.08,1015.42,700,8.77,8.78,-61,1
1697728825,2023-10-19 17:20,100.00,931.14,1015.47,700,8.81,8.82,-60,1
1697729125,2023-10-19 17:25,100.00,931.04,1015.37,700,8.78,8.79,-60,1
1697729426,2023-10-19 17:30,100.00,931.10,1015.43,700,8.88,8.89,-60,1
1697729726,2023-10-19 17:35,100.00,930.92,1015.26,700,8.82,8.83,-60,1
1697730026,2023-10-19 17:40,100.00,930.93,1015.26,700,8.76,8.77,-60,1
1697730326,2023-10-19 17:45,100.00,930.98,1015.32,700,8.81,8.82,-61,1
1697730626,2023-10-19 17:50,100.00,930.82,1015.16,700,8.83,8.84,-60,1
1697730926,2023-10-19 17:55,100.00,930.83,1015.17,700,8.81,8.82,-61,1
1697731226,2023-10-19 18:00,100.00,931.27,1015.61,700,8.92,8.93,-60,1
1697731526,2023-10-19 18:05,100.00,931.19,1015.53,700,8.90,8.91,-60,1
1697731826,2023-10-19 18:10,100.00,931.10,1015.43,700,8.92,8.93,-60,1
1697732126,2023-10-19 18:15,100.00,930.96,1015.29,700,8.92,8.93,-60,1
1697732426,2023-10-19 18:20,100.00,930.93,1015.27,700,8.91,8.92,-60,1
1697732726,2023-10-19 18:25,100.00,931.02,1015.36,700,8.97,8.98,-60,1
1697733026,2023-10-19 18:30,100.00,931.16,1015.50,700,8.94,8.95,-60,1
1697733326,2023-10-19 18:35,100.00,931.16,1015.50,700,9.01,9.02,-60,1
1697733626,2023-10-19 18:40,100.00,931.17,1015.51,700,9.09,9.10,-61,1
1697733926,2023-10-19 18:45,100.00,931.08,1015.42,700,9.02,9.03,-61,1
1697734226,2023-10-19 18:50,100.00,931.01,1015.35,700,8.99,9.00,-61,1
1697734527,2023-10-19 18:55,100.00,930.99,1015.33,700,8.89,8.90,-60,1
1697734827,2023-10-19 19:00,100.00,930.97,1015.31,700,8.92,8.93,-61,1
1697735127,2023-10-19 19:05,100.00,931.00,1015.34,700,8.86,8.87,-61,1
1697735427,2023-10-19 19:10,100.00,931.07,1015.41,700,8.91,8.92,-62,1
1697735727,2023-10-19 19:15,100.00,931.42,1015.76,700,9.09,9.10,-63,1
1697736027,2023-10-19 19:20,100.00,931.19,1015.52,700,9.06,9.07,-65,1
1697736327,2023-10-19 19:25,100.00,931.00,1015.33,700,9.02,9.03,-65,1
1697736627,2023-10-19 19:30,100.00,931.07,1015.40,700,8.95,8.96,-65,1
1697736927,2023-10-19 19:35,100.00,930.97,1015.31,700,8.95,8.96,-65,1
1697737227,2023-10-19 19:40,100.00,930.99,1015.33,700,8.91,8.92,-66,1
1697737527,2023-10-19 19:45,100.00,930.94,1015.28,700,8.98,8.99,-66,1
1697737827,2023-10-19 19:50,100.00,930.86,1015.19,700,8.94,8.95,-67,1
1697738127,2023-10-19 19:55,100.00,930.86,1015.20,700,8.90,8.91,-67,1
1697738427,2023-10-19 20:00,100.00,930.66,1014.99,700,8.92,8.93,-66,1
1697738727,2023-10-19 20:05,100.00,930.67,1015.01,700,8.85,8.86,-67,1
1697739027,2023-10-19 20:10,100.00,930.48,1014.82,700,8.91,8.92,-65,1
1697739327,2023-10-19 20:15,100.00,930.40,1014.74,700,8.87,8.88,-65,1
1697739628,2023-10-19 20:20,100.00,930.55,1014.89,700,8.87,8.88,-65,1
1697739928,2023-10-19 20:25,100.00,930.38,1014.72,700,8.89,8.90,-65,1
1697740228,2023-10-19 20:30,100.00,930.29,1014.63,700,8.89,8.90,-65,1
1697740528,2023-10-19 20:35,100.00,930.33,1014.66,700,8.95,8.96,-65,1
1697740828,2023-10-19 20:40,100.00,930.28,1014.62,700,8.97,8.98,-65,1
1697741128,2023-10-19 20:45,100.00,930.16,1014.49,700,8.96,8.97,-66,1
1697741428,2023-10-19 20:50,100.00,930.20,1014.54,700,8.96,8.97,-67,1
1697741728,2023-10-19 20:55,100.00,930.27,1014.61,700,9.15,9.16,-66,1
1697742028,2023-10-19 21:00,100.00,930.42,1014.76,700,9.08,9.09,-66,1
1697742328,2023-10-19 21:05,100.00,930.29,1014.63,700,9.07,9.08,-65,1
1697742628,2023-10-19 21:10,100.00,930.26,1014.59,700,9.17,9.18,-65,1
1697742928,2023-10-19 21:15,100.00,930.14,1014.48,700,9.14,9.15,-65,1
1697743228,2023-10-19 21:20,100.00,929.91,1014.25,700,9.10,9.11,-65,1
1697743528,2023-10-19 21:25,100.00,930.05,1014.39,700,9.19,9.20,-65,1
1697743828,2023-10-19 21:30,100.00,930.03,1014.37,700,9.16,9.17,-65,1
1697744128,2023-10-19 21:35,100.00,929.80,1014.14,700,9.23,9.24,-64,1
1697744429,2023-10-19 21:40,100.00,929.59,1013.93,700,9.30,9.31,-64,1
1697744729,2023-10-19 21:45,100.00,929.85,1014.19,700,9.32,9.33,-63,1
1697745029,2023-10-19 21:50,100.00,929.76,1014.10,700,9.39,9.40,-64,1
1697745329,2023-10-19 21:55,100.00,929.72,1014.06,700,9.33,9.34,-64,1
1697745629,2023-10-19 22:00,100.00,929.74,1014.08,700,9.26,9.27,-63,1
1697745929,2023-10-19 22:05,100.00,929.44,1013.78,700,9.43,9.44,-63,1
1697746229,2023-10-19 22:10,100.00,929.33,1013.67,700,9.52,9.53,-63,1
1697746529,2023-10-19 22:15,100.00,929.38,1013.71,700,9.65,9.66,-63,1
1697746829,2023-10-19 22:20,100.00,929.34,1013.67,700,9.76,9.77,-63,1
1697747129,2023-10-19 22:25,100.00,929.27,1013.61,700,9.81,9.82,-62,1
1697747429,2023-10-19 22:30,100.00,929.39,1013.72,700,9.96,9.97,-62,1
1697747729,2023-10-19 22:35,100.00,929.38,1013.72,700,9.92,9.93,-62,1
1697748029,2023-10-19 22:40,100.00,929.37,1013.71,700,10.07,10.08,-62,1
1697748329,2023-10-19 22:45,100.00,929.24,1013.58,700,10.15,10.16,-62,1
1697748629,2023-10-19 22:50,100.00,929.13,1013.46,700,10.19,10.20,-62,1
1697748929,2023-10-19 22:55,100.00,929.17,1013.51,700,10.31,10.32,-61,1
1697749229,2023-10-19 23:00,100.00,929.22,1013.56,700,10.25,10.26,-61,1
1697749529,2023-10-19 23:05,100.00,929.22,1013.55,700,10.28,10.29,-61,1
1697749830,2023-10-19 23:10,100.00,929.18,1013.52,700,10.27,10.28,-60,1
1697750130,2023-10-19 23:15,100.00,929.14,1013.48,700,10.38,10.39,-60,1
1697750430,2023-10-19 23:20,100.00,929.11,1013.45,700,10.45,10.46,-60,1
1697750730,2023-10-19 23:25,100.00,929.07,1013.41,700,10.46,10.47,-61,1
1697751030,2023-10-19 23:30,100.00,929.19,1013.53,700,10.53,10.54,-61,1
1697751330,2023-10-19 23:35,100.00,929.22,1013.56,700,10.63,10.64,-61,1
1697751630,2023-10-19 23:40,100.00,929.15,1013.49,700,10.60,10.61,-61,1
1697751930,2023-10-19 23:45,100.00,929.09,1013.42,700,10.64,10.65,-60,1
1697752230,2023-10-19 23:50,100.00,929.04,1013.38,700,10.58,10.59,-60,1
1697752530,2023-10-19 23:55,100.00,928.98,1013.31,700,10.65,10.66,-60,1