1697752830,2023-10-20 00:00,100.00,928.88,1013.21,700,10.62,10.63,-62,1
1697753130,2023-10-20 00:05,100.00,928.74,1013.08,700,10.62,10.63,-60,1
1697753430,2023-10-20 00:10,100.00,928.75,1013.09,700,10.66,10.67,-60,1
1697753730,2023-10-20 00:15,100.00,928.81,1013.15,700,10.67,10.68,-60,1
1697754030,2023-10-20 00:20,100.00,928.52,1012.86,700,10.66,10.67,-61,1
1697754330,2023-10-20 00:25,100.00,928.57,1012.91,700,10.74,10.75,-61,1
1697754630,2023-10-20 00:30,100.00,928.49,1012.83,700,10.84,10.85,-61,1
1697754930,2023-10-20 00:35,100.00,928.51,1012.85,700,10.91,10.92,-61,1
1697755230,2023-10-20 00:40,100.00,928.51,1012.84,700,10.95,10.96,-60,1
1697755531,2023-10-20 00:45,100.00,928.47,1012.81,700,10.98,10.99,-62,1
1697755831,2023-10-20 00:50,100.00,928.42,1012.76,700,10.98,10.99,-60,1
1697756131,2023-10-20 00:55,100.00,928.45,1012.78,700,11.09,11.10,-60,1
1697756431,2023-10-20 01:00,100.00,928.39,1012.73,700,11.14,11.15,-60,1
1697756731,2023-10-20 01:05,100.00,928.34,1012.68,700,11.17,11.18,-60,1
1697757031,2023-10-20 01:10,100.00,928.37,1012.71,700,11.14,11.15,-60,1
1697757331,2023-10-20 01:15,100.00,928.26,1012.60,700,11.22,11.23,-60,1
1697757631,2023-10-20 01:20,100.00,928.23,1012.57,700,11.30,11.31,-60,1
1697757931,2023-10-20 01:25,100.00,928.38,1012.71,700,11.28,11.29,-60,1
1697758231,2023-10-20 01:30,100.00,928.31,1012.65,700,11.25,11.26,-60,1
1697758531,2023-10-20 01:35,100.00,928.29,1012.63,700,11.33,11.34,-60,1
1697758831,2023-10-20 01:40,100.00,928.20,1012.54,700,11.36,11.37,-60,1
1697759131,2023-10-20 01:45,100.00,928.20,1012.54,700,11.40,11.41,-60,1
1697759431,2023-10-20 01:50,100.00,928.07,1012.41,700,11.42,11.43,-60,1
1697759731,2023-10-20 01:55,100.00,928.04,1012.38,700,11.48,11.49,-60,1
1697760031,2023-10-20 02:00,100.00,927.97,1012.31,700,11.55,11.56,-60,1
1697760331,2023-10-20 02:05,100.00,927.99,1012.32,700,11.60,11.61,-60,1
1697760631,2023-10-20 02:10,100.00,927.81,1012.15,700,11.68,11.69,-60,1
1697760931,2023-10-20 02:15,100.00,927.80,1012.14,700,11.76,11.77,-60,1
1697761232,2023-10-20 02:20,100.00,927.90,1012.24,700,11.77,11.78,-60,1
1697761532,2023-10-20 02:25,100.00,927.84,1012.17,700,11.84,11.85,-60,1
1697761832,2023-10-20 02:30,100.00,927.70,1012.04,700,11.93,11.94,-60,1
1697762132,2023-10-20 02:35,100.00,927.54,1011.88,700,11.99,12.00,-61,1
1697762432,2023-10-20 02:40,100.00,927.29,1011.63,700,11.96,11.97,-60,1
1697762732,2023-10-20 02:45,100.00,927.01,1011.35,700,11.99,12.00,-62,1
1697763335,2023-10-20 02:55,100.00,927.04,1011.38,700,12.11,12.12,-62,1
1697763635,2023-10-20 03:00,100.00,927.02,1011.36,700,12.15,12.16,-61,1
1697763935,2023-10-20 03:05,100.00,926.92,1011.25,700,12.12,12.13,-61,1
1697764235,2023-10-20 03:10,100.00,926.82,1011.16,700,12.10,12.11,-61,1
1697764535,2023-10-20 03:15,100.00,926.88,1011.22,700,12.21,12.22,-61,1
1697764835,2023-10-20 03:20,100.00,926.86,1011.19,700,12.20,12.21,-61,1
1697765135,2023-10-20 03:25,100.00,926.87,1011.21,700,12.23,12.24,-61,1
1697765435,2023-10-20 03:30,100.00,926.96,1011.30,700,12.28,12.29,-61,1
1697765735,2023-10-20 03:35,100.00,926.96,1011.30,700,12.14,12.15,-61,1
1697766035,2023-10-20 03:40,100.00,926.88,1011.22,700,12.24,12.25,-61,1
1697766335,2023-10-20 03:45,100.00,926.93,1011.27,700,12.16,12.17,-61,1
1697766635,2023-10-20 03:50,100.00,926.98,1011.32,700,12.11,12.12,-61,1
1697766935,2023-10-20 03:55,100.00,926.80,1011.14,700,12.20,12.21,-61,1
1697767236,2023-10-20 04:00,100.00,926.78,1011.12,700,12.07,12.08,-61,1
1697767536,2023-10-20 04:05,100.00,926.76,1011.10,700,12.13,12.14,-61,1
1697767836,2023-10-20 04:10,100.00,926.63,1010.96,700,12.19,12.20,-61,1
1697768136,2023-10-20 04:15,100.00,926.56,1010.90,700,12.28,12.29,-61,1
1697768436,2023-10-20 04:20,100.00,926.51,1010.84,700,12.33,12.34,-61,1
1697768736,2023-10-20 04:25,100.00,926.33,1010.67,700,12.32,12.33,-60,1
1697769036,2023-10-20 04:30,100.00,926.14,1010.48,700,12.32,12.33,-61,1
1697769336,2023-10-20 04:35,100.00,926.00,1010.34,700,12.45,12.46,-61,1
1697769636,2023-10-20 04:40,100.00,925.98,1010.31,700,12.49,12.50,-61,1
1697769936,2023-10-20 04:45,100.00,926.06,1010.40,700,12.49,12.50,-61,1
1697770236,2023-10-20 04:50,100.00,926.01,1010.34,700,12.43,12.44,-61,1
1697770536,2023-10-20 04:55,100.00,925.98,1010.32,700,12.49,12.50,-61,1
1697770836,2023-10-20 05:00,100.00,926.05,1010.39,700,12.51,12.52,-61,1
1697771136,2023-10-20 05:05,100.00,926.15,1010.49,700,12.55,12.56,-61,1
1697771436,2023-10-20 05:10,100.00,926.16,1010.50,700,12.59,12.60,-61,1
1697771736,2023-10-20 05:15,100.00,926.05,1010.38,700,12.63,12.64,-61,1
1697772036,2023-10-20 05:20,100.00,926.03,1010.37,700,12.73,12.74,-61,1
1697772336,2023-10-20 05:25,100.00,925.98,1010.32,700,12.69,12.70,-62,1
1697772637,2023-10-20 05:30,100.00,925.90,1010.24,700,12.76,12.77,-61,1
1697772937,2023-10-20 05:35,100.00,925.88,1010.21,700,12.82,12.83,-61,1
1697773237,2023-10-20 05:40,100.00,925.75,1010.09,700,12.82,12.83,-61,1
1697773537,2023-10-20 05:45,100.00,925.68,1010.01,700,12.78,12.79,-61,1
1697773837,2023-10-20 05:50,100.00,925.65,1009.99,700,12.79,12.80,-61,1
1697774137,2023-10-20 05:55,100.00,925.58,1009.91,700,12.79,12.80,-62,1
1697774437,2023-10-20 06:00,100.00,925.47,1009.81,700,12.90,12.91,-61,1
1697774737,2023-10-20 06:05,100.00,925.48,1009.82,700,12.85,12.86,-62,1
1697775037,2023-10-20 06:10,100.00,925.41,1009.75,700,12.95,12.96,-62,1
1697775337,2023-10-20 06:15,100.00,925.51,1009.85,700,12.97,12.98,-61,1
1697775637,2023-10-20 06:20,100.00,925.44,1009.77,700,13.04,13.05,-61,1
1697775937,2023-10-20 06:25,100.00,925.40,1009.74,700,12.89,12.90,-60,1
1697776237,2023-10-20 06:30,100.00,925.42,1009.76,700,12.73,12.74,-62,1
1697776537,2023-10-20 06:35,100.00,925.42,1009.76,700,12.59,12.60,-61,1
1697776837,2023-10-20 06:40,100.00,925.38,1009.72,700,12.35,12.36,-62,1
1697777137,2023-10-20 06:45,100.00,925.32,1009.66,700,12.04,12.05,-61,1
1697777437,2023-10-20 06:50,100.00,925.24,1009.58,700,12.04,12.05,-61,1
1697777737,2023-10-20 06:55,100.00,925.16,1009.50,700,11.91,11.92,-61,1
1697778037,2023-10-20 07:00,100.00,925.24,1009.58,700,11.73,11.74,-61,1
1697778338,2023-10-20 07:05,100.00,925.21,1009.54,700,11.59,11.60,-61,1
1697778941,2023-10-20 07:15,100.00,925.23,1009.57,700,11.45,11.46,-61,1
1697779241,2023-10-20 07:20,100.00,925.21,1009.55,700,11.38,11.39,-61,1
1697779541,2023-10-20 07:25,100.00,925.18,1009.52,700,11.39,11.40,-61,1
1697779841,2023-10-20 07:30,100.00,925.24,1009.58,700,11.33,11.34,-60,1
1697780141,2023-10-20 07:35,100.00,925.32,1009.66,700,11.38,11.39,-61,1
1697780441,2023-10-20 07:40,100.00,925.30,1009.63,700,11.33,11.34,-61,1
1697780741,2023-10-20 07:45,100.00,925.31,1009.65,700,11.34,11.35,-61,1
1697781041,2023-10-20 07:50,100.00,925.27,1009.60,700,11.37,11.38,-61,1
1697781341,2023-10-20 07:55,100.00,925.22,1009.56,700,11.41,11.42,-61,1
1697781641,2023-10-20 08:00,100.00,925.11,1009.44,700,11.42,11.43,-61,1
1697781941,2023-10-20 08:05,100.00,925.10,1009.44,700,11.39,11.40,-62,1
1697782241,2023-10-20 08:10,100.00,924.93,1009.26,700,11.45,11.46,-63,1
1697782541,2023-10-20 08:15,100.00,924.83,1009.17,700,11.49,11.50,-62,1
1697782841,2023-10-20 08:20,100.00,924.74,1009.08,700,11.47,11.48,-62,1
1697783141,2023-10-20 08:25,100.00,924.70,1009.04,700,11.65,11.66,-62,1
1697783441,2023-10-20 08:30,100.00,924.68,1009.02,700,11.96,11.97,-61,1
1697783741,2023-10-20 08:35,100.00,924.73,1009.07,700,12.37,12.38,-62,1
1697784041,2023-10-20 08:40,100.00,924.58,1008.91,700,12.69,12.70,-62,1
1697784342,2023-10-20 08:45,100.00,924.54,1008.87,700,12.97,12.98,-62,1
1697784642,2023-10-20 08:50,100.00,924.54,1008.88,700,13.08,13.09,-62,1
1697784942,2023-10-20 08:55,100.00,924.55,1008.89,700,13.37,13.38,-62,1
1697785242,2023-10-20 09:00,100.00,924.46,1008.80,700,13.45,13.46,-62,1
1697785542,2023-10-20 09:05,100.00,924.30,1008.64,700,13.51,13.52,-61,1
1697785842,2023-10-20 09:10,100.00,924.18,1008.51,700,13.55,13.56,-62,1
1697786142,2023-10-20 09:15,100.00,924.18,1008.52,700,13.70,13.71,-61,1
1697786442,2023-10-20 09:20,100.00,924.18,1008.52,700,13.58,13.59,-61,1
1697786742,2023-10-20 09:25,100.00,924.13,1008.47,700,13.79,13.80,-60,1
1697787042,2023-10-20 09:30,100.00,924.14,1008.47,700,13.88,13.89,-61,1
1697787342,2023-10-20 09:35,100.00,924.11,1008.45,700,14.06,14.07,-61,1
1697787642,2023-10-20 09:40,100.00,924.03,1008.36,700,14.11,14.12,-60,1
1697787942,2023-10-20 09:45,100.00,923.94,1008.27,700,14.07,14.08,-61,1
1697788242,2023-10-20 09:50,100.00,923.78,1008.12,700,13.96,13.97,-61,1
1697788542,2023-10-20 09:55,100.00,923.59,1007.93,700,13.92,13.93,-61,1
1697788842,2023-10-20 10:00,100.00,923.55,1007.89,700,13.94,13.95,-61,1
1697789142,2023-10-20 10:05,100.00,923.40,1007.74,700,14.25,14.26,-61,1
1697789442,2023-10-20 10:10,100.00,923.24,1007.58,700,14.17,14.18,-61,1
1697789743,2023-10-20 10:15,100.00,923.20,1007.54,700,14.50,14.51,-61,1
1697790043,2023-10-20 10:20,100.00,923.19,1007.53,700,14.42,14.43,-61,1
1697790343,2023-10-20 10:25,100.00,923.03,1007.37,700,14.65,14.66,-61,1
1697790643,2023-10-20 10:30,100.00,923.11,1007.45,700,14.71,14.72,-61,1
1697790943,2023-10-20 10:35,100.00,923.14,1007.48,700,14.73,14.74,-61,1
1697791243,2023-10-20 10:40,100.00,923.01,1007.34,700,14.68,14.69,-61,1
1697791543,2023-10-20 10:45,100.00,923.01,1007.34,700,14.80,14.81,-61,1
1697791843,2023-10-20 10:50,100.00,922.97,1007.30,700,14.77,14.78,-61,1
1697792143,2023-10-20 10:55,100.00,922.94,1007.28,700,14.78,14.79,-61,1
1697792443,2023-10-20 11:00,100.00,922.88,1007.22,700,14.76,14.77,-61,1
1697792743,2023-10-20 11:05,100.00,922.85,1007.18,700,14.99,15.00,-61,1
1697793043,2023-10-20 11:10,100.00,922.93,1007.27,700,14.97,14.98,-61,1
1697793343,2023-10-20 11:15,100.00,922.90,1007.24,700,14.91,14.92,-61,1
1697793643,2023-10-20 11:20,100.00,922.81,1007.14,700,14.85,14.86,-61,1
1697793943,2023-10-20 11:25,100.00,922.67,1007.01,700,15.01,15.02,-61,1
1697794243,2023-10-20 11:30,100.00,922.68,1007.02,700,14.93,14.94,-62,1
1697794543,2023-10-20 11:35,100.00,922.71,1007.05,700,14.88,14.89,-61,1
1697794843,2023-10-20 11:40,100.00,922.59,1006.92,700,14.79,14.80,-61,1
1697795143,2023-10-20 11:45,100.00,922.67,1007.01,700,14.91,14.92,-61,1
1697795443,2023-10-20 11:50,100.00,922.43,1006.76,700,14.98,14.99,-61,1
1697795744,2023-10-20 11:55,100.00,922.43,1006.76,700,15.19,15.20,-60,1
1697796044,2023-10-20 12:00,100.00,922.50,1006.83,700,15.28,15.29,-60,1
1697796344,2023-10-20 12:05,100.00,922.41,1006.75,700,15.28,15.29,-61,1
1697796644,2023-10-20 12:10,100.00,922.31,1006.65,700,15.21,15.22,-61,1
1697796944,2023-10-20 12:15,100.00,922.36,1006.70,700,15.35,15.36,-60,1
1697797244,2023-10-20 12:20,100.00,922.30,1006.64,700,15.57,15.58,-60,1
1697797544,2023-10-20 12:25,100.00,922.32,1006.66,700,15.60,15.61,-60,1
1697797844,2023-10-20 12:30,100.00,922.20,1006.54,700,15.61,15.62,-60,1
1697798144,2023-10-20 12:35,100.00,922.03,1006.37,700,15.55,15.56,-60,1
1697798444,2023-10-20 12:40,100.00,921.96,1006.29,700,15.61,15.62,-60,1
1697798744,2023-10-20 12:45,100.00,921.82,1006.16,700,15.71,15.72,-60,1
1697799044,2023-10-20 12:50,100.00,921.89,1006.23,700,15.95,15.96,-60,1
1697799344,2023-10-20 12:55,100.00,921.83,1006.17,700,16.09,16.10,-60,1
1697799644,2023-10-20 13:00,100.00,921.83,1006.16,700,16.04,16.05,-60,1
1697799944,2023-10-20 13:05,100.00,921.80,1006.14,700,16.19,16.20,-60,1
1697800244,2023-10-20 13:10,100.00,921.82,1006.16,700,16.17,16.18,-60,1
1697800544,2023-10-20 13:15,100.00,922.07,1006.41,700,16.19,16.20,-60,1
1697800845,2023-10-20 13:20,100.00,922.07,1006.41,700,16.21,16.22,-60,1
1697801145,2023-10-20 13:25,100.00,921.92,1006.26,700,16.17,16.18,-59,1
1697801445,2023-10-20 13:30,100.00,921.95,1006.29,700,16.25,16.26,-59,1
1697801745,2023-10-20 13:35,100.00,921.87,1006.21,700,16.02,16.03,-59,1
1697802045,2023-10-20 13:40,100.00,921.78,1006.12,700,16.13,16.14,-60,1
1697802345,2023-10-20 13:45,100.00,921.67,1006.00,700,16.20,16.21,-60,1
1697802645,2023-10-20 13:50,100.00,921.50,1005.84,700,16.29,16.30,-60,1
1697802945,2023-10-20 13:55,100.00,921.64,1005.98,700,16.28,16.29,-60,1
1697803245,2023-10-20 14:00,100.00,921.60,1005.93,700,16.35,16.36,-59,1
1697803545,2023-10-20 14:05,100.00,921.60,1005.93,700,16.44,16.45,-60,1
1697803845,2023-10-20 14:10,100.00,921.64,1005.98,700,16.63,16.64,-60,1
1697804145,2023-10-20 14:15,100.00,921.53,1005.87,700,16.41,16.42,-60,1
1697804445,2023-10-20 14:20,100.00,921.61,1005.94,700,16.58,16.59,-60,1
1697804745,2023-10-20 14:25,100.00,921.53,1005.86,700,16.54,16.55,-60,1
1697805045,2023-10-20 14:30,100.00,921.41,1005.74,700,16.58,16.59,-60,1
1697805345,2023-10-20 14:35,100.00,921.40,1005.73,700,16.63,16.64,-60,1
1697805645,2023-10-20 14:40,100.00,921.30,1005.64,700,16.60,16.61,-59,1
1697805945,2023-10-20 14:45,100.00,921.07,1005.41,700,16.65,16.66,-59,1
1697806245,2023-10-20 14:50,100.00,921.10,1005.44,700,16.79,16.80,-59,1
1697806546,2023-10-20 14:55,100.00,921.08,1005.42,700,16.86,16.87,-59,1
1697806846,2023-10-20 15:00,100.00,920.92,1005.26,700,17.01,17.02,-59,1
1697807146,2023-10-20 15:05,100.00,920.93,1005.27,700,17.09,17.10,-59,1
1697807446,2023-10-20 15:10,100.00,920.99,1005.33,700,17.16,17.17,-59,1
1697807746,2023-10-20 15:15,100.00,921.01,1005.35,700,17.05,17.06,-59,1
1697808046,2023-10-20 15:20,100.00,920.83,1005.17,700,17.16,17.17,-59,1
1697808346,2023-10-20 15:25,100.00,920.95,1005.29,700,17.14,17.15,-59,1
1697808646,2023-10-20 15:30,100.00,921.12,1005.45,700,17.14,17.15,-59,1
1697808946,2023-10-20 15:35,100.00,921.09,1005.43,700,17.08,17.09,-59,1
1697809246,2023-10-20 15:40,100.00,921.08,1005.42,700,17.22,17.23,-59,1
1697809546,2023-10-20 15:45,100.00,921.26,1005.60,700,17.23,17.24,-59,1
1697809846,2023-10-20 15:50,100.00,921.27,1005.61,700,17.25,17.26,-59,1
1697810146,2023-10-20 15:55,100.00,921.14,1005.48,700,17.16,17.17,-59,1
1697810446,2023-10-20 16:00,100.00,921.29,1005.62,700,17.19,17.20,-59,1
1697810746,2023-10-20 16:05,100.00,921.30,1005.64,700,17.01,17.02,-59,1
1697811046,2023-10-20 16:10,100.00,921.21,1005.54,700,17.09,17.10,-59,1
1697811346,2023-10-20 16:15,100.00,921.06,1005.40,700,16.96,16.97,-59,1
1697811647,2023-10-20 16:20,100.00,921.14,1005.48,700,17.14,17.15,-59,1
1697811947,2023-10-20 16:25,100.00,920.96,1005.29,700,17.12,17.13,-59,1
1697812247,2023-10-20 16:30,100.00,921.12,1005.45,700,17.06,17.07,-59,1
1697812547,2023-10-20 16:35,100.00,921.28,1005.62,700,16.98,16.99,-59,1
1697812847,2023-10-20 16:40,100.00,921.16,1005.49,700,16.99,17.00,-59,1
1697813147,2023-10-20 16:45,100.00,921.27,1005.61,700,17.01,17.02,-59,1
1697813447,2023-10-20 16:50,100.00,921.42,1005.75,700,17.07,17.08,-59,1
1697813747,2023-10-20 16:55,100.00,921.52,1005.86,700,17.15,17.16,-59,1
1697814047,2023-10-20 17:00,100.00,921.43,1005.77,700,17.06,17.07,-59,1
1697814347,2023-10-20 17:05,100.00,921.38,1005.71,700,17.04,17.05,-59,1
1697814647,2023-10-20 17:10,100.00,921.77,1006.11,700,17.15,17.16,-59,1
1697814947,2023-10-20 17:15,100.00,921.77,1006.11,700,17.16,17.17,-59,1
1697815247,2023-10-20 17:20,100.00,921.57,1005.90,700,17.04,17.05,-59,1
1697815547,2023-10-20 17:25,100.00,921.84,1006.17,700,17.17,17.18,-59,1
1697815847,2023-10-20 17:30,100.00,921.67,1006.01,700,17.01,17.02,-59,1
1697816147,2023-10-20 17:35,100.00,921.71,1006.05,700,17.09,17.10,-59,1
1697816447,2023-10-20 17:40,100.00,921.58,1005.91,700,16.98,16.99,-59,1
1697816747,2023-10-20 17:45,100.00,921.61,1005.95,700,16.92,16.93,-59,1
1697817048,2023-10-20 17:50,100.00,921.48,1005.81,700,16.83,16.84,-59,1
1697817348,2023-10-20 17:55,100.00,921.56,1005.89,700,16.86,16.87,-59,1
1697817648,2023-10-20 18:00,100.00,921.56,1005.90,700,16.92,16.93,-59,1
1697817948,2023-10-20 18:05,100.00,921.72,1006.06,700,16.85,16.86,-59,1
1697818248,2023-10-20 18:10,100.00,921.63,1005.97,700,16.88,16.89,-59,1
1697818548,2023-10-20 18:15,100.00,921.65,1005.99,700,16.88,16.89,-59,1
1697818848,2023-10-20 18:20,100.00,921.69,1006.03,700,16.87,16.88,-59,1
1697819148,2023-10-20 18:25,100.00,921.85,1006.19,700,16.87,16.88,-59,1
1697819448,2023-10-20 18:30,100.00,921.89,1006.23,700,16.82,16.83,-59,1
1697819748,2023-10-20 18:35,100.00,921.96,1006.30,700,16.77,16.78,-59,1
1697820048,2023-10-20 18:40,100.00,921.97,1006.30,700,16.93,16.94,-59,1
1697820348,2023-10-20 18:45,100.00,922.02,1006.35,700,16.97,16.98,-59,1
1697820648,2023-10-20 18:50,100.00,921.89,1006.23,700,16.85,16.86,-58,1
1697820948,2023-10-20 18:55,100.00,922.02,1006.36,700,16.86,16.87,-59,1
1697821248,2023-10-20 19:00,100.00,922.08,1006.42,700,16.86,16.87,-59,1
1697821548,2023-10-20 19:05,100.00,922.21,1006.55,700,16.68,16.69,-59,1
1697821849,2023-10-20 19:10,100.00,922.08,1006.42,700,16.67,16.68,-58,1
1697822149,2023-10-20 19:15,100.00,922.37,1006.71,700,16.60,16.61,-58,1
1697822449,2023-10-20 19:20,100.00,922.60,1006.94,700,16.69,16.70,-58,1
1697822749,2023-10-20 19:25,100.00,922.54,1006.88,700,16.57,16.58,-58,1
1697823049,2023-10-20 19:30,100.00,922.55,1006.89,700,16.65,16.66,-58,1
1697823349,2023-10-20 19:35,100.00,922.46,1006.80,700,16.76,16.77,-58,1
1697823649,2023-10-20 19:40,100.00,922.47,1006.81,700,16.65,16.66,-58,1
1697823949,2023-10-20 19:45,100.00,922.45,1006.79,700,16.73,16.74,-58,1
1697824249,2023-10-20 19:50,100.00,922.42,1006.75,700,16.70,16.71,-58,1
1697824549,2023-10-20 19:55,100.00,922.32,1006.65,700,16.71,16.72,-58,1
1697824849,2023-10-20 20:00,100.00,922.55,1006.89,700,16.66,16.67,-58,1
1697825149,2023-10-20 20:05,100.00,922.73,1007.07,700,16.68,16.69,-58,1
1697825449,2023-10-20 20:10,100.00,922.72,1007.06,700,16.75,16.76,-58,1
1697825749,2023-10-20 20:15,100.00,922.86,1007.19,700,16.69,16.70,-58,1
1697826049,2023-10-20 20:20,100.00,923.00,1007.34,700,16.59,16.60,-58,1
1697826349,2023-10-20 20:25,100.00,923.00,1007.34,700,16.50,16.51,-58,1
1697826649,2023-10-20 20:30,100.00,923.06,1007.39,700,16.47,16.48,-58,1
1697826950,2023-10-20 20:35,100.00,923.01,1007.35,700,16.38,16.39,-58,1
1697827250,2023-10-20 20:40,100.00,923.13,1007.46,700,16.33,16.34,-59,1
1697827550,2023-10-20 20:45,100.00,923.07,1007.41,700,16.37,16.38,-58,1
1697827850,2023-10-20 20:50,100.00,923.24,1007.57,700,16.33,16.34,-58,1
1697828150,2023-10-20 20:55,100.00,923.27,1007.60,700,16.30,16.31,-58,1
1697828450,2023-10-20 21:00,100.00,923.38,1007.72,700,16.37,16.38,-58,1
1697828750,2023-10-20 21:05,100.00,923.46,1007.80,700,16.46,16.47,-58,1
1697829050,2023-10-20 21:10,100.00,923.52,1007.86,700,16.38,16.39,-58,1
1697829350,2023-10-20 21:15,100.00,923.49,1007.83,700,16.43,16.44,-58,1
1697829650,2023-10-20 21:20,100.00,923.41,1007.75,700,16.47,16.48,-59,1
1697829950,2023-10-20 21:25,100.00,923.40,1007.74,700,16.56,16.57,-59,1
1697830250,2023-10-20 21:30,100.00,923.40,1007.73,700,16.68,16.69,-59,1
1697830551,2023-10-20 21:35,100.00,923.38,1007.72,700,16.64,16.65,-59,1
1697830851,2023-10-20 21:40,100.00,923.41,1007.75,700,16.53,16.54,-59,1
1697831151,2023-10-20 21:45,100.00,923.47,1007.81,700,16.65,16.66,-59,1
1697831451,2023-10-20 21:50,100.00,923.40,1007.73,700,16.46,16.47,-59,1
1697831751,2023-10-20 21:55,100.00,923.32,1007.66,700,16.50,16.51,-59,1
1697832051,2023-10-20 22:00,100.00,923.57,1007.91,700,16.50,16.51,-59,1
1697832351,2023-10-20 22:05,100.00,923.54,1007.87,700,16.58,16.59,-59,1
1697832651,2023-10-20 22:10,100.00,923.78,1008.12,700,16.78,16.79,-59,1
1697832952,2023-10-20 22:15,100.00,923.78,1008.12,700,16.78,16.79,-59,1
1697833252,2023-10-20 22:20,100.00,923.71,1008.05,700,16.75,16.76,-59,1
1697833552,2023-10-20 22:25,100.00,923.85,1008.19,700,16.88,16.89,-59,1
1697833852,2023-10-20 22:30,100.00,923.93,1008.27,700,16.90,16.91,-59,1
1697834152,2023-10-20 22:35,100.00,923.90,1008.24,700,16.81,16.82,-59,1
1697834452,2023-10-20 22:40,100.00,923.78,1008.12,700,16.86,16.87,-59,1
1697834752,2023-10-20 22:45,100.00,923.84,1008.17,700,16.73,16.74,-59,1
1697835052,2023-10-20 22:50,100.00,923.87,1008.21,700,16.82,16.83,-59,1
1697835352,2023-10-20 22:55,100.00,923.92,1008.26,700,16.80,16.81,-59,1
1697835652,2023-10-20 23:00,100.00,923.89,1008.23,700,16.80,16.81,-59,1
1697835952,2023-10-20 23:05,100.00,923.91,1008.25,700,16.83,16.84,-59,1
1697836252,2023-10-20 23:10,100.00,923.87,1008.21,700,16.76,16.77,-59,1
1697836552,2023-10-20 23:15,100.00,923.69,1008.03,700,16.72,16.73,-59,1
1697836852,2023-10-20 23:20,100.00,923.60,1007.94,700,16.96,16.97,-59,1
1697837152,2023-10-20 23:25,100.00,923.48,1007.81,700,17.04,17.05,-59,1
1697837452,2023-10-20 23:30,100.00,923.50,1007.84,700,17.02,17.03,-59,1
1697837753,2023-10-20 23:35,100.00,923.63,1007.96,700,17.06,17.07,-59,1
1697838053,2023-10-20 23:40,100.00,923.51,1007.84,700,17.14,17.15,-59,1
1697838353,2023-10-20 23:45,100.00,923.59,1007.93,700,17.25,17.26,-59,1
1697838653,2023-10-20 23:50,100.00,923.52,1007.86,700,17.32,17.33,-59,1
1697838953,2023-10-20 23:55,100.00,923.48,1007.82,700,17.26,17.27,-59,1