1697839253,2023-10-21 00:00,100.00,923.61,1007.95,700,17.31,17.32,-59,1
1697839553,2023-10-21 00:05,100.00,923.68,1008.02,700,17.35,17.36,-59,1
1697839853,2023-10-21 00:10,100.00,923.76,1008.09,700,17.49,17.50,-59,1
1697840153,2023-10-21 00:15,100.00,923.74,1008.07,700,17.40,17.41,-59,1
1697840453,2023-10-21 00:20,100.00,923.92,1008.26,700,17.46,17.47,-59,1
1697840753,2023-10-21 00:25,100.00,923.96,1008.30,700,17.47,17.48,-59,1
1697841053,2023-10-21 00:30,100.00,924.10,1008.43,700,17.41,17.42,-59,1
1697841353,2023-10-21 00:35,100.00,924.09,1008.43,700,17.39,17.40,-59,1
1697841653,2023-10-21 00:40,100.00,924.02,1008.36,700,17.61,17.62,-59,1
1697841953,2023-10-21 00:45,100.00,924.25,1008.59,700,17.57,17.58,-59,1
1697842253,2023-10-21 00:50,100.00,924.25,1008.59,700,17.55,17.56,-59,1
1697842553,2023-10-21 00:55,100.00,924.43,1008.77,700,17.50,17.51,-59,1
1697842853,2023-10-21 01:00,100.00,924.43,1008.77,700,17.70,17.71,-59,1
1697843154,2023-10-21 01:05,100.00,924.59,1008.93,700,17.56,17.57,-58,1
1697843454,2023-10-21 01:10,100.00,924.66,1008.99,700,17.56,17.57,-59,1
1697843754,2023-10-21 01:15,100.00,924.74,1009.08,700,17.51,17.52,-58,1
1697844054,2023-10-21 01:20,100.00,924.75,1009.08,700,17.48,17.49,-58,1
1697844354,2023-10-21 01:25,100.00,924.66,1009.00,700,17.47,17.48,-59,1
1697844654,2023-10-21 01:30,100.00,924.71,1009.05,700,17.51,17.52,-59,1
1697844954,2023-10-21 01:35,100.00,924.73,1009.07,700,17.32,17.33,-59,1
1697845254,2023-10-21 01:40,100.00,924.83,1009.16,700,17.44,17.45,-59,1
1697845554,2023-10-21 01:45,100.00,925.09,1009.43,700,17.48,17.49,-59,1
1697845854,2023-10-21 01:50,100.00,925.60,1009.94,700,17.39,17.40,-59,1
1697846154,2023-10-21 01:55,100.00,925.68,1010.02,700,17.33,17.34,-59,1
1697846454,2023-10-21 02:00,100.00,925.81,1010.15,700,17.11,17.12,-59,1
1697847357,2023-10-21 02:15,100.00,926.14,1010.48,700,16.91,16.92,-59,1
1697847657,2023-10-21 02:20,100.00,926.26,1010.59,700,16.84,16.85,-59,1
1697847957,2023-10-21 02:25,100.00,926.40,1010.74,700,16.79,16.80,-59,1
1697848257,2023-10-21 02:30,100.00,926.55,1010.89,700,16.68,16.69,-59,1
1697848557,2023-10-21 02:35,100.00,926.73,1011.07,700,16.52,16.53,-59,1
1697848858,2023-10-21 02:40,100.00,926.53,1010.87,700,16.56,16.57,-58,1
1697849158,2023-10-21 02:45,100.00,926.25,1010.59,700,16.33,16.34,-59,1
1697849458,2023-10-21 02:50,100.00,926.39,1010.73,700,16.28,16.29,-59,1
1697849758,2023-10-21 02:55,100.00,926.80,1011.14,700,16.13,16.14,-59,1
1697850058,2023-10-21 03:00,100.00,926.97,1011.31,700,16.00,16.01,-59,1
1697850358,2023-10-21 03:05,100.00,926.85,1011.18,700,16.04,16.05,-58,1
1697850658,2023-10-21 03:10,100.00,926.92,1011.26,700,16.02,16.03,-59,1
1697850958,2023-10-21 03:15,100.00,926.89,1011.23,700,16.12,16.13,-59,1
1697851258,2023-10-21 03:20,100.00,927.04,1011.37,700,16.07,16.08,-59,1
1697851558,2023-10-21 03:25,100.00,926.97,1011.31,700,16.11,16.12,-59,1
1697851858,2023-10-21 03:30,100.00,926.96,1011.30,700,16.09,16.10,-59,1
1697852158,2023-10-21 03:35,100.00,926.90,1011.23,700,15.91,15.92,-59,1
1697852458,2023-10-21 03:40,100.00,926.82,1011.16,700,15.58,15.59,-59,1
1697852758,2023-10-21 03:45,100.00,926.73,1011.07,700,15.57,15.58,-59,1
1697853058,2023-10-21 03:50,100.00,926.75,1011.09,700,15.51,15.52,-58,1
1697853358,2023-10-21 03:55,100.00,926.86,1011.20,700,15.35,15.36,-59,1
1697853658,2023-10-21 04:00,100.00,926.82,1011.16,700,15.32,15.33,-59,1
1697853959,2023-10-21 04:05,100.00,926.85,1011.18,700,15.19,15.20,-59,1
1697854259,2023-10-21 04:10,100.00,926.93,1011.27,700,14.96,14.97,-59,1
1697855165,2023-10-21 04:26,100.00,927.16,1011.50,700,14.62,14.63,-59,1
1697855465,2023-10-21 04:31,100.00,927.48,1011.82,700,14.41,14.42,-59,1
1697855765,2023-10-21 04:36,100.00,927.64,1011.98,700,14.37,14.38,-59,1
1697856065,2023-10-21 04:41,100.00,927.58,1011.92,700,14.38,14.39,-59,1
1697856365,2023-10-21 04:46,100.00,927.58,1011.92,700,14.41,14.42,-58,1
1697856665,2023-10-21 04:51,100.00,927.73,1012.07,700,14.55,14.56,-58,1
1697856965,2023-10-21 04:56,100.00,927.84,1012.18,700,14.54,14.55,-58,1
1697857265,2023-10-21 05:01,100.00,927.81,1012.14,700,14.55,14.56,-58,1
1697857565,2023-10-21 05:06,100.00,927.93,1012.27,700,14.49,14.50,-58,1
1697857865,2023-10-21 05:11,100.00,927.88,1012.22,700,14.41,14.42,-58,1
1697858165,2023-10-21 05:16,100.00,928.01,1012.35,700,14.43,14.44,-58,1
1697858465,2023-10-21 05:21,100.00,927.97,1012.30,700,14.46,14.47,-58,1
1697858765,2023-10-21 05:26,100.00,928.07,1012.41,700,14.56,14.57,-59,1
1697859065,2023-10-21 05:31,100.00,928.11,1012.45,700,14.57,14.58,-59,1
1697859365,2023-10-21 05:36,100.00,928.15,1012.48,700,14.55,14.56,-59,1
1697859665,2023-10-21 05:41,100.00,928.19,1012.53,700,14.52,14.53,-59,1
1697859966,2023-10-21 05:46,100.00,928.07,1012.41,700,14.24,14.25,-59,1
1697860266,2023-10-21 05:51,100.00,928.25,1012.59,700,14.28,14.29,-59,1
1697860566,2023-10-21 05:56,100.00,928.41,1012.74,700,14.26,14.27,-59,1
1697860866,2023-10-21 06:01,100.00,928.50,1012.84,700,14.28,14.29,-59,1
1697861166,2023-10-21 06:06,100.00,928.57,1012.91,700,14.44,14.45,-59,1
1697861466,2023-10-21 06:11,100.00,928.76,1013.10,700,14.43,14.44,-59,1
1697861766,2023-10-21 06:16,100.00,928.70,1013.04,700,14.54,14.55,-59,1
1697862066,2023-10-21 06:21,100.00,928.56,1012.89,700,14.60,14.61,-59,1
1697862366,2023-10-21 06:26,100.00,928.63,1012.97,700,14.69,14.70,-59,1
1697862666,2023-10-21 06:31,100.00,928.50,1012.84,700,14.87,14.88,-59,1
1697862966,2023-10-21 06:36,100.00,928.56,1012.90,700,14.86,14.87,-59,1
1697863266,2023-10-21 06:41,100.00,928.68,1013.02,700,15.04,15.05,-59,1
1697863566,2023-10-21 06:46,100.00,929.09,1013.42,700,14.93,14.94,-59,1
1697863866,2023-10-21 06:51,100.00,929.00,1013.34,700,15.04,15.05,-58,1
1697864166,2023-10-21 06:56,100.00,929.11,1013.45,700,15.17,15.18,-58,1
1697864466,2023-10-21 07:01,100.00,929.14,1013.48,700,15.02,15.03,-58,1
1697864766,2023-10-21 07:06,100.00,929.38,1013.72,700,15.01,15.02,-58,1
1697865066,2023-10-21 07:11,100.00,929.44,1013.77,700,14.79,14.80,-58,1
1697865366,2023-10-21 07:16,100.00,929.40,1013.74,700,14.72,14.73,-59,1
1697865667,2023-10-21 07:21,100.00,929.42,1013.76,700,14.51,14.52,-59,1
1697865967,2023-10-21 07:26,100.00,929.43,1013.76,700,14.33,14.34,-59,1
1697866267,2023-10-21 07:31,100.00,929.57,1013.90,700,14.21,14.22,-59,1
1697866567,2023-10-21 07:36,100.00,929.64,1013.97,700,14.09,14.10,-59,1
1697866867,2023-10-21 07:41,100.00,929.82,1014.15,700,14.19,14.20,-59,1
1697867167,2023-10-21 07:46,100.00,929.79,1014.13,700,14.02,14.03,-59,1
1697867467,2023-10-21 07:51,100.00,929.83,1014.16,700,13.99,14.00,-59,1
1697867767,2023-10-21 07:56,100.00,930.04,1014.38,700,14.01,14.02,-59,1
1697868067,2023-10-21 08:01,100.00,930.28,1014.62,700,13.79,13.80,-59,1
1697868367,2023-10-21 08:06,100.00,930.23,1014.57,700,13.96,13.97,-59,1
1697868667,2023-10-21 08:11,100.00,930.46,1014.79,700,13.86,13.87,-59,1
1697868967,2023-10-21 08:16,100.00,930.59,1014.92,700,13.91,13.92,-59,1
1697869267,2023-10-21 08:21,100.00,930.63,1014.97,700,14.07,14.08,-59,1
1697869567,2023-10-21 08:26,100.00,930.81,1015.15,700,14.00,14.01,-59,1
1697869867,2023-10-21 08:31,100.00,930.94,1015.28,700,14.10,14.11,-59,1
1697870167,2023-10-21 08:36,100.00,931.16,1015.50,700,14.24,14.25,-59,1
1697870467,2023-10-21 08:41,100.00,931.28,1015.62,700,14.34,14.35,-59,1
1697870767,2023-10-21 08:46,100.00,931.29,1015.63,700,14.41,14.42,-59,1
1697871068,2023-10-21 08:51,100.00,931.41,1015.75,700,14.47,14.48,-59,1
1697871368,2023-10-21 08:56,100.00,931.37,1015.71,700,14.49,14.50,-59,1
1697871668,2023-10-21 09:01,100.00,931.44,1015.77,700,14.37,14.38,-59,1
1697871968,2023-10-21 09:06,100.00,931.62,1015.96,700,14.54,14.55,-59,1
1697872268,2023-10-21 09:11,100.00,931.69,1016.03,700,14.58,14.59,-59,1
1697872568,2023-10-21 09:16,100.00,931.67,1016.01,700,14.79,14.80,-59,1
1697872868,2023-10-21 09:21,100.00,931.80,1016.13,700,14.93,14.94,-59,1
1697873168,2023-10-21 09:26,100.00,931.82,1016.16,700,15.26,15.27,-59,1
1697873468,2023-10-21 09:31,100.00,931.91,1016.25,700,15.17,15.18,-59,1
1697873768,2023-10-21 09:36,100.00,932.11,1016.45,700,15.35,15.36,-59,1
1697874068,2023-10-21 09:41,100.00,932.17,1016.51,700,15.67,15.68,-59,1
1697874368,2023-10-21 09:46,100.00,932.26,1016.60,700,16.26,16.27,-59,1
1697874668,2023-10-21 09:51,100.00,932.41,1016.75,700,16.72,16.73,-59,1
1697874968,2023-10-21 09:56,100.00,932.47,1016.81,700,17.18,17.19,-59,1
1697875268,2023-10-21 10:01,100.00,932.68,1017.02,700,17.69,17.70,-58,1
1697875568,2023-10-21 10:06,100.00,932.79,1017.12,700,18.19,18.20,-59,1
1697875868,2023-10-21 10:11,100.00,932.85,1017.18,700,18.36,18.37,-58,1
1697876168,2023-10-21 10:16,100.00,932.94,1017.28,700,18.41,18.42,-59,1
1697876469,2023-10-21 10:21,89.76,932.99,1017.33,700,18.71,17.01,-59,1
1697876769,2023-10-21 10:26,87.44,933.15,1017.49,700,18.87,16.75,-59,1
1697877069,2023-10-21 10:31,73.06,933.22,1017.55,700,19.20,14.27,-59,1
1697877369,2023-10-21 10:36,84.85,933.30,1017.64,700,19.50,16.90,-59,1
1697877669,2023-10-21 10:41,68.24,933.33,1017.67,700,19.59,13.59,-59,1
1697877969,2023-10-21 10:46,59.37,933.40,1017.74,700,19.62,11.50,-59,1
1697878269,2023-10-21 10:51,72.71,933.41,1017.75,700,19.64,14.62,-59,1
1697878569,2023-10-21 10:56,68.35,933.54,1017.88,700,19.68,13.70,-58,1
1697878869,2023-10-21 11:01,60.42,933.57,1017.90,700,19.74,11.88,-59,1
1697879169,2023-10-21 11:06,72.27,933.65,1017.98,700,19.85,14.73,-59,1
1697879469,2023-10-21 11:11,57.60,933.69,1018.02,700,19.55,10.98,-59,1
1697879769,2023-10-21 11:16,60.29,933.73,1018.06,700,20.07,12.16,-59,1
1697880069,2023-10-21 11:21,59.50,933.62,1017.95,700,22.21,13.96,-59,1
1697880369,2023-10-21 11:26,58.04,933.69,1018.03,700,24.55,15.77,-59,1
1697880669,2023-10-21 11:31,75.53,933.61,1017.95,700,26.55,21.89,-59,1
1697880969,2023-10-21 11:36,44.94,933.78,1018.11,700,27.31,14.33,-60,1
1697881269,2023-10-21 11:41,41.13,933.72,1018.06,700,27.18,12.86,-60,1
1697881570,2023-10-21 11:46,39.93,933.73,1018.07,700,26.32,11.64,-59,1
1697881870,2023-10-21 11:51,44.58,933.92,1018.25,700,25.82,12.86,-60,1
1697882170,2023-10-21 11:56,41.40,933.98,1018.32,700,25.88,11.79,-59,1
1697882470,2023-10-21 12:01,38.05,934.09,1018.43,700,27.55,12.00,-58,1
1697882770,2023-10-21 12:06,40.60,934.23,1018.57,700,28.54,13.88,-58,1
1697883070,2023-10-21 12:11,37.42,934.37,1018.71,700,26.94,11.21,-60,1
1697883370,2023-10-21 12:16,38.90,934.46,1018.80,700,25.68,10.67,-59,1
1697883670,2023-10-21 12:21,40.59,934.47,1018.81,700,24.53,10.28,-59,1
1697883970,2023-10-21 12:26,43.27,934.52,1018.86,700,23.20,10.04,-59,1
1697884270,2023-10-21 12:31,45.51,934.58,1018.92,700,21.70,9.44,-59,1
1697884570,2023-10-21 12:36,47.40,934.66,1018.99,700,21.05,9.45,-59,1
1697884870,2023-10-21 12:41,48.17,934.61,1018.95,700,20.84,9.50,-59,1
1697885170,2023-10-21 12:46,48.15,934.50,1018.84,700,22.46,10.97,-56,1
1697885470,2023-10-21 12:51,44.70,934.54,1018.88,700,24.65,11.84,-55,1
1697885770,2023-10-21 12:56,41.70,934.57,1018.90,700,25.39,11.46,-58,1
1697886070,2023-10-21 13:01,41.70,934.68,1019.01,700,26.38,12.35,-58,1
1697886370,2023-10-21 13:06,37.33,934.60,1018.94,700,26.78,11.03,-59,1
1697886670,2023-10-21 13:11,39.49,934.59,1018.93,700,26.67,11.78,-59,1
1697886970,2023-10-21 13:16,41.93,934.66,1019.00,700,25.60,11.73,-60,1
1697887271,2023-10-21 13:21,42.52,934.64,1018.98,700,24.50,10.95,-60,1
1697887571,2023-10-21 13:26,43.33,934.64,1018.98,700,23.77,10.58,-60,1
1697887871,2023-10-21 13:31,45.25,934.80,1019.14,700,23.08,10.60,-60,1
1697888171,2023-10-21 13:36,45.48,934.85,1019.19,700,22.56,10.21,-60,1
1697888471,2023-10-21 13:41,46.49,935.00,1019.34,700,22.28,10.28,-60,1
1697888771,2023-10-21 13:46,48.84,934.95,1019.29,700,22.07,10.83,-59,1
1697889071,2023-10-21 13:51,48.40,934.97,1019.31,700,22.17,10.79,-59,1
1697889371,2023-10-21 13:56,48.28,935.10,1019.44,700,22.18,10.76,-59,1
1697889671,2023-10-21 14:01,49.03,935.25,1019.59,700,22.01,10.83,-59,1
1697889971,2023-10-21 14:06,50.68,935.31,1019.64,700,21.71,11.06,-59,1
1697890271,2023-10-21 14:11,49.44,935.42,1019.76,700,21.28,10.29,-59,1
1697890571,2023-10-21 14:16,50.54,935.44,1019.77,700,21.34,10.67,-59,1
1697890871,2023-10-21 14:21,48.67,935.62,1019.96,700,21.17,9.95,-59,1
1697891171,2023-10-21 14:26,50.90,935.66,1019.99,700,21.30,10.74,-59,1
1697891471,2023-10-21 14:31,52.82,935.71,1020.05,700,21.52,11.50,-59,1
1697891771,2023-10-21 14:36,50.93,935.61,1019.95,700,21.74,11.16,-59,1
1697892071,2023-10-21 14:41,46.68,935.62,1019.96,700,21.89,9.99,-58,1
1697892371,2023-10-21 14:46,48.68,935.67,1020.01,700,22.54,11.21,-59,1
1697892672,2023-10-21 14:51,45.44,935.60,1019.94,700,22.68,10.31,-59,1
1697892972,2023-10-21 14:56,47.25,935.76,1020.10,700,22.20,10.45,-59,1
1697893272,2023-10-21 15:01,48.70,935.94,1020.28,700,21.56,10.32,-59,1
1697893572,2023-10-21 15:06,49.28,935.95,1020.29,700,21.59,10.53,-59,1
1697893872,2023-10-21 15:11,53.36,935.99,1020.33,700,21.68,11.81,-59,1
1697894172,2023-10-21 15:16,52.54,936.09,1020.42,700,21.59,11.49,-59,1
1697894472,2023-10-21 15:21,52.05,936.15,1020.48,700,21.05,10.85,-57,1
1697894772,2023-10-21 15:26,53.79,936.02,1020.35,700,20.82,11.13,-59,1
1697895072,2023-10-21 15:31,53.37,936.00,1020.34,700,20.93,11.12,-59,1
1697895372,2023-10-21 15:36,54.08,936.01,1020.35,700,21.28,11.64,-59,1
1697895672,2023-10-21 15:41,52.61,935.94,1020.28,700,21.31,11.25,-59,1
1697895972,2023-10-21 15:46,52.12,936.00,1020.34,700,21.24,11.04,-59,1
1697896272,2023-10-21 15:51,50.95,936.06,1020.40,700,21.23,10.69,-59,1
1697896572,2023-10-21 15:56,52.14,936.23,1020.57,700,20.93,10.76,-59,1
1697896872,2023-10-21 16:01,53.19,936.26,1020.60,700,20.39,10.56,-59,1
1697897172,2023-10-21 16:06,53.32,936.28,1020.62,700,20.23,10.45,-58,1
1697897472,2023-10-21 16:11,53.51,936.20,1020.53,700,19.83,10.13,-59,1
1697897772,2023-10-21 16:16,54.28,936.24,1020.58,700,19.40,9.95,-58,1
1697898073,2023-10-21 16:21,55.68,936.23,1020.57,700,19.08,10.03,-58,1
1697898373,2023-10-21 16:26,57.49,936.22,1020.56,700,18.64,10.10,-56,1
1697898673,2023-10-21 16:31,59.43,936.16,1020.50,700,18.36,10.33,-58,1
1697898973,2023-10-21 16:36,61.42,936.11,1020.45,700,18.16,10.64,-59,1
1697899273,2023-10-21 16:41,62.02,936.19,1020.53,700,17.81,10.45,-59,1
1697899573,2023-10-21 16:46,71.47,936.23,1020.56,700,17.15,11.96,-58,1
1697899873,2023-10-21 16:51,75.85,936.23,1020.57,700,16.79,12.52,-58,1
1697900173,2023-10-21 16:56,84.34,936.32,1020.65,700,16.17,13.54,-57,1
1697900473,2023-10-21 17:01,91.80,936.39,1020.73,700,15.92,14.60,-59,1
1697900773,2023-10-21 17:06,83.45,936.44,1020.78,700,15.99,13.20,-57,1
1697901073,2023-10-21 17:11,84.21,936.51,1020.84,700,15.79,13.14,-58,1
1697901373,2023-10-21 17:16,90.60,936.51,1020.85,700,15.58,14.06,-59,1
1697901673,2023-10-21 17:21,95.21,936.45,1020.79,700,15.43,14.68,-57,1
1697901973,2023-10-21 17:26,98.58,936.50,1020.84,700,15.29,15.08,-57,1
1697902273,2023-10-21 17:31,100.00,936.54,1020.88,700,15.26,15.27,-58,1
1697902573,2023-10-21 17:36,100.00,936.64,1020.98,700,15.30,15.31,-57,1
1697902873,2023-10-21 17:41,100.00,936.75,1021.09,700,15.39,15.40,-58,1
1697903173,2023-10-21 17:46,100.00,936.84,1021.18,700,15.45,15.46,-58,1
1697903474,2023-10-21 17:51,100.00,936.89,1021.22,700,15.58,15.59,-57,1
1697903774,2023-10-21 17:56,100.00,936.96,1021.30,700,15.75,15.76,-58,1
1697904074,2023-10-21 18:01,100.00,936.98,1021.32,700,15.71,15.72,-57,1
1697904374,2023-10-21 18:06,100.00,937.10,1021.44,700,15.64,15.65,-57,1
1697904674,2023-10-21 18:11,100.00,937.21,1021.54,700,15.53,15.54,-57,1
1697904974,2023-10-21 18:16,100.00,937.21,1021.54,700,15.41,15.42,-57,1
1697905274,2023-10-21 18:21,100.00,937.16,1021.50,700,15.17,15.18,-58,1
1697905574,2023-10-21 18:26,100.00,937.25,1021.59,700,15.04,15.05,-58,1
1697905874,2023-10-21 18:31,100.00,937.29,1021.62,700,14.68,14.69,-58,1
1697906174,2023-10-21 18:36,100.00,937.36,1021.70,700,14.62,14.63,-58,1
1697906474,2023-10-21 18:41,100.00,937.44,1021.78,700,14.42,14.43,-58,1
1697906774,2023-10-21 18:46,100.00,937.42,1021.76,700,14.27,14.28,-58,1
1697907074,2023-10-21 18:51,100.00,937.34,1021.68,700,14.26,14.27,-57,1
1697907374,2023-10-21 18:56,100.00,937.46,1021.80,700,14.12,14.13,-58,1
1697907674,2023-10-21 19:01,100.00,937.50,1021.83,700,14.01,14.02,-58,1
1697907974,2023-10-21 19:06,100.00,937.53,1021.87,700,13.84,13.85,-58,1
1697908275,2023-10-21 19:11,100.00,937.66,1022.00,700,13.71,13.72,-58,1
1697908575,2023-10-21 19:16,100.00,937.70,1022.04,700,13.54,13.55,-58,1
1697908875,2023-10-21 19:21,100.00,937.71,1022.04,700,13.31,13.32,-58,1
1697909175,2023-10-21 19:26,100.00,937.74,1022.07,700,13.11,13.12,-58,1
1697909475,2023-10-21 19:31,100.00,937.75,1022.09,700,13.02,13.03,-58,1
1697909775,2023-10-21 19:36,100.00,937.79,1022.13,700,12.97,12.98,-58,1
1697910075,2023-10-21 19:41,100.00,937.84,1022.18,700,12.93,12.94,-58,1
1697910375,2023-10-21 19:46,100.00,937.88,1022.22,700,12.89,12.90,-58,1
1697910675,2023-10-21 19:51,100.00,937.84,1022.17,700,12.85,12.86,-58,1
1697910975,2023-10-21 19:56,100.00,937.76,1022.09,700,12.82,12.83,-58,1
1697911275,2023-10-21 20:01,100.00,937.85,1022.19,700,12.84,12.85,-58,1
1697911576,2023-10-21 20:06,100.00,937.86,1022.20,700,12.84,12.85,-58,1
1697911876,2023-10-21 20:11,100.00,937.98,1022.32,700,12.96,12.97,-58,1
1697912177,2023-10-21 20:16,100.00,938.06,1022.40,700,13.06,13.07,-57,1
1697912477,2023-10-21 20:21,100.00,938.07,1022.41,700,13.00,13.01,-58,1
1697912777,2023-10-21 20:26,100.00,938.05,1022.39,700,12.89,12.90,-58,1
1697913077,2023-10-21 20:31,100.00,937.96,1022.30,700,12.88,12.89,-58,1
1697913377,2023-10-21 20:36,100.00,937.94,1022.28,700,12.79,12.80,-58,1
1697913677,2023-10-21 20:41,100.00,937.90,1022.24,700,12.82,12.83,-58,1
1697913977,2023-10-21 20:46,100.00,937.89,1022.22,700,12.84,12.85,-58,1
1697914277,2023-10-21 20:51,100.00,937.95,1022.29,700,12.87,12.88,-58,1
1697914577,2023-10-21 20:56,100.00,937.91,1022.25,700,12.91,12.92,-58,1
1697914877,2023-10-21 21:01,100.00,937.96,1022.29,700,12.74,12.75,-58,1
1697915178,2023-10-21 21:06,100.00,937.93,1022.27,700,12.50,12.51,-58,1
1697915478,2023-10-21 21:11,100.00,937.96,1022.29,700,12.39,12.40,-59,1
1697915778,2023-10-21 21:16,100.00,937.97,1022.31,700,12.26,12.27,-58,1
1697916078,2023-10-21 21:21,100.00,937.91,1022.25,700,12.27,12.28,-58,1
1697916378,2023-10-21 21:26,100.00,937.90,1022.24,700,12.18,12.19,-58,1
1697916678,2023-10-21 21:31,100.00,937.86,1022.20,700,12.51,12.52,-58,1
1697916978,2023-10-21 21:36,100.00,937.85,1022.19,700,12.66,12.67,-57,1
1697917278,2023-10-21 21:41,100.00,937.84,1022.18,700,12.76,12.77,-57,1
1697917578,2023-10-21 21:46,100.00,937.81,1022.15,700,13.00,13.01,-57,1
1697917878,2023-10-21 21:51,100.00,937.72,1022.06,700,13.14,13.15,-57,1
1697918178,2023-10-21 21:56,100.00,937.75,1022.09,700,13.12,13.13,-57,1
1697918478,2023-10-21 22:01,100.00,937.67,1022.01,700,13.12,13.13,-57,1
1697918779,2023-10-21 22:06,100.00,937.73,1022.07,700,12.97,12.98,-58,1
1697919079,2023-10-21 22:11,100.00,937.78,1022.12,700,12.89,12.90,-58,1
1697919379,2023-10-21 22:16,100.00,937.75,1022.08,700,12.80,12.81,-57,1
1697919679,2023-10-21 22:21,100.00,937.70,1022.03,700,12.73,12.74,-57,1
1697919979,2023-10-21 22:26,100.00,937.66,1021.99,700,12.67,12.68,-58,1
1697920279,2023-10-21 22:31,100.00,937.65,1021.99,700,12.64,12.65,-57,1
1697920579,2023-10-21 22:36,100.00,937.61,1021.95,700,12.52,12.53,-58,1
1697920879,2023-10-21 22:41,100.00,937.60,1021.94,700,12.44,12.45,-58,1
1697921179,2023-10-21 22:46,100.00,937.58,1021.92,700,12.38,12.39,-58,1
1697921479,2023-10-21 22:51,100.00,937.60,1021.93,700,12.54,12.55,-57,1
1697921779,2023-10-21 22:56,100.00,937.51,1021.85,700,12.63,12.64,-57,1
1697922079,2023-10-21 23:01,100.00,937.40,1021.74,700,12.71,12.72,-58,1
1697922379,2023-10-21 23:06,100.00,937.46,1021.80,700,12.71,12.72,-57,1
1697922679,2023-10-21 23:11,100.00,937.43,1021.77,700,12.63,12.64,-57,1
1697922979,2023-10-21 23:16,100.00,937.33,1021.67,700,12.48,12.49,-57,1
1697923280,2023-10-21 23:21,100.00,937.34,1021.68,700,12.51,12.52,-58,1
1697923580,2023-10-21 23:26,100.00,937.29,1021.63,700,12.52,12.53,-58,1
1697923880,2023-10-21 23:31,100.00,937.29,1021.63,700,12.49,12.50,-58,1
1697924180,2023-10-21 23:36,100.00,937.22,1021.56,700,12.38,12.39,-57,1
1697924480,2023-10-21 23:41,100.00,937.25,1021.59,700,12.28,12.29,-57,1
1697924780,2023-10-21 23:46,100.00,937.28,1021.62,700,12.29,12.30,-58,1
1697925080,2023-10-21 23:51,100.00,937.31,1021.65,700,12.25,12.26,-57,1
1697925380,2023-10-21 23:56,100.00,937.29,1021.62,700,12.34,12.35,-57,1