1697925680,2023-10-22 00:01,100.00,937.36,1021.70,700,12.38,12.39,-57,1
1697925980,2023-10-22 00:06,100.00,937.26,1021.60,700,12.42,12.43,-57,1
1697926280,2023-10-22 00:11,100.00,937.24,1021.58,700,12.44,12.45,-58,1
1697926580,2023-10-22 00:16,100.00,937.27,1021.60,700,12.51,12.52,-58,1
1697926880,2023-10-22 00:21,100.00,937.27,1021.60,700,12.56,12.57,-56,1
1697927180,2023-10-22 00:26,100.00,937.23,1021.57,700,12.67,12.68,-58,1
1697927480,2023-10-22 00:31,100.00,937.28,1021.61,700,12.69,12.70,-57,1
1697927780,2023-10-22 00:36,100.00,937.24,1021.58,700,12.62,12.63,-58,1
1697928080,2023-10-22 00:41,100.00,937.24,1021.58,700,12.54,12.55,-57,1
1697928381,2023-10-22 00:46,100.00,937.22,1021.55,700,12.50,12.51,-58,1
1697928681,2023-10-22 00:51,100.00,937.23,1021.57,700,12.47,12.48,-57,1
1697928981,2023-10-22 00:56,100.00,937.22,1021.55,700,12.54,12.55,-57,1
1697929281,2023-10-22 01:01,100.00,937.23,1021.57,700,12.63,12.64,-58,1
1697929581,2023-10-22 01:06,100.00,937.23,1021.57,700,12.77,12.78,-58,1
1697929881,2023-10-22 01:11,100.00,937.23,1021.57,700,12.95,12.96,-58,1
1697930181,2023-10-22 01:16,100.00,937.22,1021.56,700,13.03,13.04,-59,1
1697930481,2023-10-22 01:21,100.00,937.21,1021.55,700,13.12,13.13,-58,1
1697930781,2023-10-22 01:26,100.00,937.18,1021.52,700,13.22,13.23,-59,1
1697931081,2023-10-22 01:31,100.00,937.07,1021.41,700,13.24,13.25,-58,1
1697931381,2023-10-22 01:36,100.00,936.96,1021.29,700,13.28,13.29,-58,1
1697931681,2023-10-22 01:41,100.00,936.89,1021.23,700,13.25,13.26,-58,1
1697931981,2023-10-22 01:46,100.00,936.98,1021.32,700,13.25,13.26,-58,1
1697932281,2023-10-22 01:51,100.00,936.95,1021.29,700,13.32,13.33,-58,1
1697932581,2023-10-22 01:56,100.00,936.85,1021.18,700,13.35,13.36,-58,1
1697932881,2023-10-22 02:01,100.00,936.90,1021.24,700,13.35,13.36,-58,1
1697933181,2023-10-22 02:06,100.00,936.94,1021.28,700,13.34,13.35,-59,1
1697933482,2023-10-22 02:11,100.00,936.99,1021.33,700,13.37,13.38,-58,1
1697933782,2023-10-22 02:16,100.00,936.96,1021.30,700,13.35,13.36,-59,1
1697934082,2023-10-22 02:21,100.00,936.99,1021.33,700,13.31,13.32,-59,1
1697934382,2023-10-22 02:26,100.00,937.03,1021.36,700,13.33,13.34,-59,1
1697934682,2023-10-22 02:31,100.00,937.20,1021.53,700,13.28,13.29,-59,1
1697934982,2023-10-22 02:36,100.00,937.07,1021.41,700,13.25,13.26,-59,1
1697935282,2023-10-22 02:41,100.00,937.09,1021.43,700,13.22,13.23,-59,1
1697935582,2023-10-22 02:46,100.00,937.06,1021.40,700,13.19,13.20,-59,1
1697935882,2023-10-22 02:51,100.00,937.05,1021.39,700,13.23,13.24,-59,1
1697936182,2023-10-22 02:56,100.00,937.04,1021.37,700,13.18,13.19,-59,1
1697936482,2023-10-22 03:01,100.00,937.04,1021.37,700,13.09,13.10,-59,1
1697936782,2023-10-22 03:06,100.00,936.98,1021.32,700,13.07,13.08,-59,1
1697937082,2023-10-22 03:11,100.00,936.90,1021.24,700,13.06,13.07,-59,1
1697937382,2023-10-22 03:16,100.00,936.80,1021.14,700,13.05,13.06,-59,1
1697937682,2023-10-22 03:21,100.00,936.75,1021.09,700,13.03,13.04,-59,1
1697937982,2023-10-22 03:26,100.00,936.65,1020.99,700,13.01,13.02,-59,1
1697938282,2023-10-22 03:31,100.00,936.58,1020.91,700,12.94,12.95,-59,1
1697938582,2023-10-22 03:36,100.00,936.50,1020.83,700,12.88,12.89,-59,1
1697938882,2023-10-22 03:41,100.00,936.43,1020.77,700,12.88,12.89,-59,1
1697939183,2023-10-22 03:46,100.00,936.41,1020.75,700,12.91,12.92,-59,1
1697939483,2023-10-22 03:51,100.00,936.41,1020.75,700,12.97,12.98,-59,1
1697939783,2023-10-22 03:56,100.00,936.38,1020.72,700,13.18,13.19,-59,1
1697940083,2023-10-22 04:01,100.00,936.35,1020.69,700,13.47,13.48,-59,1
1697940383,2023-10-22 04:06,100.00,936.33,1020.67,700,13.85,13.86,-59,1
1697940683,2023-10-22 04:11,100.00,936.31,1020.64,700,14.16,14.17,-59,1
1697940983,2023-10-22 04:16,100.00,936.34,1020.68,700,14.07,14.08,-59,1
1697941283,2023-10-22 04:21,100.00,936.42,1020.76,700,13.71,13.72,-59,1
1697941583,2023-10-22 04:26,100.00,936.39,1020.72,700,13.42,13.43,-59,1
1697941883,2023-10-22 04:31,100.00,936.42,1020.75,700,13.24,13.25,-59,1
1697942183,2023-10-22 04:36,100.00,936.28,1020.62,700,13.11,13.12,-59,1
1697942483,2023-10-22 04:41,100.00,936.32,1020.66,700,13.04,13.05,-60,1
1697942783,2023-10-22 04:46,100.00,936.38,1020.71,700,13.03,13.04,-60,1
1697943083,2023-10-22 04:51,100.00,936.44,1020.77,700,13.10,13.11,-61,1
1697943383,2023-10-22 04:56,100.00,936.52,1020.86,700,13.12,13.13,-60,1
1697943683,2023-10-22 05:01,100.00,936.45,1020.79,700,13.07,13.08,-60,1
1697943983,2023-10-22 05:06,100.00,936.38,1020.71,700,12.94,12.95,-59,1
1697944283,2023-10-22 05:11,100.00,936.39,1020.73,700,12.86,12.87,-60,1
1697944583,2023-10-22 05:16,100.00,936.41,1020.74,700,12.87,12.88,-60,1
1697944884,2023-10-22 05:21,100.00,936.36,1020.70,700,12.89,12.90,-60,1
1697945184,2023-10-22 05:26,100.00,936.41,1020.75,700,12.89,12.90,-60,1
1697945484,2023-10-22 05:31,100.00,936.29,1020.63,700,12.85,12.86,-60,1
1697945784,2023-10-22 05:36,100.00,936.38,1020.72,700,12.79,12.80,-60,1
1697946084,2023-10-22 05:41,100.00,936.35,1020.69,700,12.78,12.79,-59,1
1697946384,2023-10-22 05:46,100.00,936.36,1020.70,700,12.79,12.80,-59,1
1697946684,2023-10-22 05:51,100.00,936.37,1020.70,700,12.83,12.84,-59,1
1697946984,2023-10-22 05:56,100.00,936.36,1020.70,700,12.87,12.88,-60,1
1697947284,2023-10-22 06:01,100.00,936.37,1020.71,700,12.90,12.91,-59,1
1697947584,2023-10-22 06:06,100.00,936.38,1020.71,700,12.91,12.92,-59,1
1697947884,2023-10-22 06:11,100.00,936.32,1020.66,700,12.90,12.91,-59,1
1697948184,2023-10-22 06:16,100.00,936.32,1020.66,700,12.86,12.87,-59,1
1697948484,2023-10-22 06:21,100.00,936.27,1020.60,700,12.85,12.86,-59,1
1697948784,2023-10-22 06:26,100.00,936.30,1020.64,700,12.88,12.89,-60,1
1697949084,2023-10-22 06:31,100.00,936.29,1020.63,700,12.89,12.90,-60,1
1697949384,2023-10-22 06:36,100.00,936.33,1020.66,700,12.92,12.93,-59,1
1697949684,2023-10-22 06:41,100.00,936.37,1020.71,700,12.95,12.96,-60,1
1697951493,2023-10-22 07:11,100.00,936.53,1020.87,700,12.96,12.97,-59,1
1697951793,2023-10-22 07:16,100.00,936.44,1020.78,700,13.00,13.01,-61,1
1697952094,2023-10-22 07:21,100.00,936.46,1020.80,700,13.04,13.05,-59,1
1697952394,2023-10-22 07:26,100.00,936.51,1020.85,700,13.07,13.08,-60,1
1697952694,2023-10-22 07:31,100.00,936.52,1020.85,700,13.05,13.06,-60,1
1697952994,2023-10-22 07:36,100.00,936.57,1020.91,700,13.02,13.03,-59,1
1697953294,2023-10-22 07:41,100.00,936.64,1020.98,700,13.00,13.01,-60,1
1697953594,2023-10-22 07:46,100.00,936.71,1021.05,700,13.06,13.07,-59,1
1697953894,2023-10-22 07:51,100.00,936.79,1021.13,700,13.01,13.02,-59,1
1697954194,2023-10-22 07:56,100.00,936.90,1021.24,700,13.00,13.01,-59,1
1697954494,2023-10-22 08:01,100.00,936.94,1021.28,700,13.00,13.01,-60,1
1697954794,2023-10-22 08:06,100.00,936.93,1021.27,700,12.96,12.97,-59,1
1697955094,2023-10-22 08:11,100.00,937.03,1021.37,700,12.95,12.96,-59,1
1697955394,2023-10-22 08:16,100.00,937.21,1021.55,700,12.94,12.95,-59,1
1697955694,2023-10-22 08:21,100.00,937.31,1021.65,700,12.96,12.97,-60,1
1697955994,2023-10-22 08:26,100.00,937.36,1021.70,700,12.95,12.96,-59,1
1697956294,2023-10-22 08:31,100.00,937.34,1021.68,700,12.99,13.00,-59,1
1697956594,2023-10-22 08:36,100.00,937.32,1021.66,700,13.00,13.01,-60,1
1697956894,2023-10-22 08:41,100.00,937.34,1021.67,700,12.96,12.97,-59,1
1697957194,2023-10-22 08:46,100.00,937.40,1021.74,700,12.96,12.97,-60,1
1697957495,2023-10-22 08:51,100.00,937.48,1021.82,700,12.97,12.98,-59,1
1697957795,2023-10-22 08:56,100.00,937.53,1021.87,700,13.00,13.01,-59,1
1697958095,2023-10-22 09:01,100.00,937.63,1021.97,700,13.05,13.06,-59,1
1697958395,2023-10-22 09:06,100.00,937.74,1022.08,700,13.03,13.04,-60,1
1697958695,2023-10-22 09:11,100.00,937.79,1022.13,700,13.06,13.07,-59,1
1697958995,2023-10-22 09:16,100.00,937.77,1022.11,700,13.06,13.07,-59,1
1697959295,2023-10-22 09:21,100.00,937.82,1022.16,700,13.06,13.07,-60,1
1697959595,2023-10-22 09:26,100.00,937.89,1022.23,700,13.10,13.11,-60,1
1697959895,2023-10-22 09:31,100.00,937.89,1022.23,700,13.14,13.15,-59,1
1697960195,2023-10-22 09:36,100.00,937.98,1022.32,700,13.19,13.20,-60,1
1697960495,2023-10-22 09:41,100.00,937.98,1022.32,700,13.17,13.18,-60,1
1697960795,2023-10-22 09:46,100.00,937.99,1022.33,700,13.11,13.12,-60,1
1697961095,2023-10-22 09:51,100.00,938.07,1022.41,700,13.21,13.22,-59,1
1697961395,2023-10-22 09:56,100.00,938.15,1022.49,700,13.28,13.29,-59,1
1697961695,2023-10-22 10:01,100.00,938.15,1022.49,700,13.36,13.37,-60,1
1697961995,2023-10-22 10:06,100.00,938.27,1022.61,700,13.43,13.44,-59,1
1697962296,2023-10-22 10:11,100.00,938.38,1022.71,700,13.47,13.48,-60,1
1697962596,2023-10-22 10:16,100.00,938.46,1022.80,700,13.51,13.52,-59,1
1697962896,2023-10-22 10:21,100.00,938.48,1022.82,700,13.58,13.59,-59,1
1697963196,2023-10-22 10:26,100.00,938.55,1022.88,700,13.64,13.65,-59,1
1697963496,2023-10-22 10:31,100.00,938.62,1022.95,700,13.60,13.61,-59,1
1697963796,2023-10-22 10:36,100.00,938.65,1022.99,700,13.60,13.61,-60,1
1697964096,2023-10-22 10:41,100.00,938.67,1023.01,700,13.58,13.59,-59,1
1697964396,2023-10-22 10:46,100.00,938.74,1023.08,700,13.59,13.60,-59,1
1697964696,2023-10-22 10:51,100.00,938.72,1023.06,700,13.52,13.53,-59,1
1697964996,2023-10-22 10:56,100.00,938.74,1023.08,700,13.43,13.44,-59,1
1697966805,2023-10-22 11:26,100.00,939.15,1023.48,700,13.05,13.06,-59,1
1697967105,2023-10-22 11:31,100.00,939.19,1023.52,700,13.08,13.09,-59,1
1697967405,2023-10-22 11:36,100.00,939.20,1023.54,700,13.12,13.13,-59,1
1697967705,2023-10-22 11:41,100.00,939.36,1023.69,700,13.25,13.26,-59,1
1697968006,2023-10-22 11:46,100.00,939.44,1023.78,700,13.02,13.03,-59,1
1697968306,2023-10-22 11:51,100.00,939.56,1023.89,700,12.65,12.66,-59,1
1697968606,2023-10-22 11:56,100.00,939.66,1024.00,700,12.60,12.61,-59,1
1697968906,2023-10-22 12:01,100.00,939.69,1024.02,700,12.48,12.49,-59,1
1697969206,2023-10-22 12:06,100.00,939.78,1024.12,700,12.25,12.26,-59,1
1697969506,2023-10-22 12:11,100.00,939.85,1024.19,700,12.14,12.15,-59,1
1697969806,2023-10-22 12:16,100.00,939.81,1024.15,700,12.08,12.09,-59,1
1697970106,2023-10-22 12:21,100.00,939.85,1024.19,700,12.10,12.11,-59,1
1697970406,2023-10-22 12:26,100.00,939.83,1024.17,700,12.20,12.21,-58,1
1697970706,2023-10-22 12:31,100.00,939.84,1024.18,700,12.15,12.16,-58,1
1697971006,2023-10-22 12:36,100.00,939.98,1024.31,700,12.08,12.09,-59,1
1697971306,2023-10-22 12:41,100.00,940.02,1024.36,700,11.78,11.79,-58,1
1697971606,2023-10-22 12:46,100.00,940.09,1024.42,700,11.80,11.81,-59,1
1697971906,2023-10-22 12:51,100.00,940.20,1024.54,700,11.77,11.78,-58,1
1697972207,2023-10-22 12:56,100.00,940.22,1024.56,700,11.83,11.84,-58,1
1697972507,2023-10-22 13:01,100.00,940.30,1024.63,700,11.71,11.72,-58,1
1697972807,2023-10-22 13:06,100.00,940.28,1024.62,700,11.56,11.57,-58,1
1697973107,2023-10-22 13:11,100.00,940.28,1024.61,700,11.54,11.55,-59,1
1697973407,2023-10-22 13:16,100.00,940.32,1024.66,700,11.75,11.76,-58,1
1697973707,2023-10-22 13:21,100.00,940.34,1024.68,700,11.86,11.87,-59,1
1697974007,2023-10-22 13:26,100.00,940.37,1024.71,700,11.91,11.92,-58,1
1697974307,2023-10-22 13:31,100.00,940.45,1024.79,700,11.78,11.79,-59,1
1697974607,2023-10-22 13:36,100.00,940.40,1024.73,700,11.81,11.82,-58,1
1697974907,2023-10-22 13:41,100.00,940.47,1024.81,700,11.91,11.92,-58,1
1697975207,2023-10-22 13:46,100.00,940.57,1024.91,700,11.97,11.98,-59,1
1697975507,2023-10-22 13:51,100.00,940.64,1024.97,700,12.12,12.13,-58,1
1697975807,2023-10-22 13:56,100.00,940.70,1025.04,700,12.24,12.25,-59,1
1697976107,2023-10-22 14:01,100.00,940.78,1025.11,700,12.37,12.38,-58,1
1697976407,2023-10-22 14:06,100.00,940.76,1025.10,700,12.51,12.52,-59,1
1697976708,2023-10-22 14:11,100.00,940.80,1025.14,700,12.56,12.57,-58,1
1697977008,2023-10-22 14:16,100.00,940.73,1025.07,700,12.87,12.88,-55,1
1697977308,2023-10-22 14:21,100.00,940.82,1025.16,700,12.99,13.00,-56,1
1697977608,2023-10-22 14:26,100.00,940.89,1025.23,700,13.08,13.09,-57,1
1697977908,2023-10-22 14:31,100.00,940.96,1025.30,700,13.41,13.42,-57,1
1697978208,2023-10-22 14:36,100.00,940.90,1025.24,700,13.26,13.27,-55,1
1697978508,2023-10-22 14:41,100.00,941.03,1025.37,700,13.68,13.69,-56,1
1697978808,2023-10-22 14:46,100.00,941.16,1025.50,700,13.38,13.39,-55,1
1697979108,2023-10-22 14:51,100.00,941.22,1025.56,700,13.24,13.25,-55,1
1697979408,2023-10-22 14:56,100.00,941.32,1025.66,700,13.43,13.44,-57,1
1697979708,2023-10-22 15:01,100.00,941.38,1025.72,700,13.65,13.66,-57,1
1697980008,2023-10-22 15:06,100.00,941.35,1025.68,700,13.93,13.94,-57,1
1697980308,2023-10-22 15:11,100.00,941.48,1025.82,700,14.23,14.24,-57,1
1697980608,2023-10-22 15:16,100.00,941.54,1025.87,700,13.84,13.85,-58,1
1697980908,2023-10-22 15:21,100.00,941.72,1026.06,700,13.85,13.86,-59,1
1697981209,2023-10-22 15:26,100.00,941.81,1026.15,700,14.07,14.08,-58,1
1697981509,2023-10-22 15:31,100.00,941.98,1026.32,700,13.71,13.72,-59,1
1697981809,2023-10-22 15:36,100.00,941.93,1026.27,700,13.63,13.64,-58,1
1697982109,2023-10-22 15:41,100.00,941.90,1026.24,700,13.74,13.75,-59,1
1697982409,2023-10-22 15:46,100.00,941.93,1026.27,700,13.74,13.75,-58,1
1697982709,2023-10-22 15:51,100.00,941.98,1026.32,700,13.96,13.97,-58,1
1697983009,2023-10-22 15:56,100.00,941.99,1026.33,700,14.23,14.24,-58,1
1697983309,2023-10-22 16:01,100.00,941.96,1026.30,700,14.28,14.29,-58,1
1697983609,2023-10-22 16:06,100.00,941.98,1026.32,700,14.34,14.35,-58,1
1697983909,2023-10-22 16:11,100.00,942.04,1026.38,700,13.99,14.00,-58,1
1697984209,2023-10-22 16:16,100.00,942.08,1026.42,700,13.58,13.59,-58,1
1697984509,2023-10-22 16:21,100.00,942.13,1026.47,700,13.44,13.45,-59,1
1697984809,2023-10-22 16:26,100.00,942.17,1026.51,700,12.97,12.98,-59,1
1697985109,2023-10-22 16:31,100.00,942.25,1026.58,700,12.64,12.65,-58,1
1697985409,2023-10-22 16:36,100.00,942.44,1026.78,700,12.59,12.60,-59,1
1697985709,2023-10-22 16:41,100.00,942.47,1026.81,700,12.24,12.25,-58,1
1697986009,2023-10-22 16:46,100.00,942.48,1026.82,700,12.15,12.16,-58,1
1697986310,2023-10-22 16:51,100.00,942.62,1026.96,700,12.02,12.03,-58,1
1697986610,2023-10-22 16:56,100.00,942.60,1026.94,700,12.06,12.07,-57,1
1697986910,2023-10-22 17:01,100.00,942.66,1027.00,700,12.08,12.09,-58,1
1697987210,2023-10-22 17:06,100.00,942.63,1026.97,700,11.88,11.89,-57,1
1697987510,2023-10-22 17:11,100.00,942.73,1027.07,700,11.86,11.87,-57,1
1697987810,2023-10-22 17:16,100.00,942.77,1027.10,700,11.62,11.63,-57,1
1697988110,2023-10-22 17:21,100.00,942.76,1027.10,700,11.64,11.65,-58,1
1697988410,2023-10-22 17:26,100.00,942.97,1027.30,700,11.47,11.48,-58,1
1697988710,2023-10-22 17:31,100.00,943.04,1027.38,700,11.35,11.36,-58,1
1697989010,2023-10-22 17:36,100.00,943.14,1027.48,700,11.28,11.29,-58,1
1697989310,2023-10-22 17:41,100.00,943.17,1027.51,700,11.33,11.34,-59,1
1697989610,2023-10-22 17:46,100.00,943.26,1027.59,700,11.18,11.19,-58,1
1697989910,2023-10-22 17:51,100.00,943.38,1027.72,700,10.77,10.78,-58,1
1697990211,2023-10-22 17:56,100.00,943.44,1027.77,700,10.65,10.66,-58,1
1697990511,2023-10-22 18:01,100.00,943.52,1027.85,700,10.32,10.33,-56,1
1697990811,2023-10-22 18:06,100.00,943.64,1027.98,700,10.02,10.03,-57,1
1697991111,2023-10-22 18:11,100.00,943.72,1028.06,700,10.09,10.10,-57,1
1697991411,2023-10-22 18:16,100.00,943.69,1028.03,700,10.16,10.17,-58,1
1697991711,2023-10-22 18:21,100.00,943.87,1028.21,700,10.27,10.28,-57,1
1697992011,2023-10-22 18:26,100.00,943.93,1028.26,700,10.24,10.25,-57,1
1697992311,2023-10-22 18:31,100.00,944.02,1028.36,700,10.16,10.17,-58,1
1697992611,2023-10-22 18:36,100.00,944.12,1028.46,700,10.29,10.30,-57,1
1697992911,2023-10-22 18:41,100.00,944.16,1028.50,700,10.51,10.52,-57,1
1697993211,2023-10-22 18:46,100.00,944.24,1028.58,700,10.60,10.61,-57,1
1697993511,2023-10-22 18:51,100.00,944.33,1028.66,700,10.72,10.73,-57,1
1697993811,2023-10-22 18:56,100.00,944.46,1028.80,700,10.77,10.78,-57,1
1697994111,2023-10-22 19:01,100.00,944.51,1028.85,700,10.44,10.45,-56,1
1697994412,2023-10-22 19:06,100.00,944.67,1029.01,700,10.34,10.35,-56,1
1697994712,2023-10-22 19:11,100.00,944.60,1028.94,700,10.26,10.27,-58,1
1697995012,2023-10-22 19:16,100.00,944.55,1028.88,700,10.60,10.61,-58,1
1697995312,2023-10-22 19:21,100.00,944.63,1028.96,700,10.50,10.51,-56,1
1697995612,2023-10-22 19:26,100.00,944.69,1029.03,700,10.37,10.38,-57,1
1697995912,2023-10-22 19:31,100.00,944.67,1029.00,700,10.02,10.03,-58,1
1697996212,2023-10-22 19:36,100.00,944.77,1029.10,700,10.01,10.02,-57,1
1697996512,2023-10-22 19:41,100.00,944.73,1029.07,700,9.75,9.76,-57,1
1697996812,2023-10-22 19:46,100.00,944.80,1029.13,700,9.72,9.73,-57,1
1697997112,2023-10-22 19:51,100.00,944.79,1029.13,700,9.64,9.65,-57,1
1697997412,2023-10-22 19:56,100.00,944.83,1029.17,700,9.58,9.59,-58,1
1697997712,2023-10-22 20:01,100.00,944.83,1029.16,700,9.56,9.57,-56,1
1697998012,2023-10-22 20:06,100.00,944.85,1029.19,700,9.27,9.28,-56,1
1697998312,2023-10-22 20:11,100.00,944.97,1029.30,700,9.37,9.38,-57,1
1697998612,2023-10-22 20:16,100.00,944.95,1029.29,700,9.36,9.37,-57,1
1697998912,2023-10-22 20:21,100.00,945.00,1029.33,700,9.43,9.44,-58,1
1697999212,2023-10-22 20:26,100.00,945.07,1029.41,700,9.28,9.29,-58,1
1697999513,2023-10-22 20:31,100.00,945.17,1029.51,700,9.24,9.25,-58,1
1697999813,2023-10-22 20:36,100.00,945.19,1029.52,700,8.97,8.98,-57,1
1698000113,2023-10-22 20:41,100.00,945.23,1029.57,700,8.89,8.90,-59,1
1698000413,2023-10-22 20:46,100.00,945.27,1029.60,700,8.82,8.83,-57,1
1698000713,2023-10-22 20:51,100.00,945.32,1029.65,700,8.67,8.68,-57,1
1698001013,2023-10-22 20:56,100.00,945.26,1029.60,700,8.70,8.71,-58,1
1698001313,2023-10-22 21:01,100.00,945.31,1029.64,700,8.75,8.76,-58,1
1698001613,2023-10-22 21:06,100.00,945.45,1029.79,700,8.61,8.62,-59,1
1698001913,2023-10-22 21:11,100.00,945.46,1029.80,700,8.57,8.58,-59,1
1698002213,2023-10-22 21:16,100.00,945.47,1029.81,700,8.49,8.50,-59,1
1698002513,2023-10-22 21:21,100.00,945.58,1029.92,700,8.70,8.71,-59,1
1698002813,2023-10-22 21:26,100.00,945.60,1029.94,700,8.77,8.78,-59,1
1698003113,2023-10-22 21:31,100.00,945.71,1030.05,700,8.89,8.90,-58,1
1698003413,2023-10-22 21:36,100.00,945.74,1030.08,700,8.72,8.73,-59,1
1698003713,2023-10-22 21:41,100.00,945.72,1030.05,700,8.72,8.73,-59,1
1698004013,2023-10-22 21:46,100.00,945.76,1030.09,700,8.86,8.87,-58,1
1698004313,2023-10-22 21:51,100.00,945.82,1030.15,700,8.91,8.92,-58,1
1698004613,2023-10-22 21:56,100.00,945.82,1030.16,700,8.60,8.61,-59,1
1698004913,2023-10-22 22:01,100.00,945.87,1030.20,700,8.57,8.58,-58,1
1698005214,2023-10-22 22:06,100.00,945.90,1030.23,700,8.67,8.68,-58,1
1698005514,2023-10-22 22:11,100.00,945.89,1030.23,700,8.50,8.51,-59,1
1698005814,2023-10-22 22:16,100.00,945.90,1030.23,700,8.28,8.29,-59,1
1698006114,2023-10-22 22:21,100.00,945.94,1030.27,700,7.94,7.95,-59,1
1698006414,2023-10-22 22:26,100.00,945.92,1030.26,700,7.73,7.74,-59,1
1698006714,2023-10-22 22:31,100.00,945.95,1030.29,700,7.60,7.61,-59,1
1698007014,2023-10-22 22:36,100.00,946.05,1030.38,700,7.64,7.65,-59,1
1698007314,2023-10-22 22:41,100.00,946.03,1030.36,700,7.64,7.65,-60,1
1698007614,2023-10-22 22:46,100.00,946.04,1030.38,700,7.49,7.50,-60,1
1698007914,2023-10-22 22:51,100.00,946.06,1030.39,700,7.52,7.53,-59,1
1698008214,2023-10-22 22:56,100.00,946.02,1030.35,700,7.46,7.47,-59,1
1698008514,2023-10-22 23:01,100.00,945.99,1030.33,700,7.27,7.28,-59,1
1698008814,2023-10-22 23:06,100.00,945.96,1030.30,700,7.71,7.72,-59,1
1698009114,2023-10-22 23:11,100.00,946.00,1030.34,700,7.82,7.83,-59,1
1698009414,2023-10-22 23:16,100.00,946.00,1030.33,700,7.96,7.97,-59,1
1698009714,2023-10-22 23:21,100.00,946.04,1030.38,700,7.94,7.95,-59,1
1698010014,2023-10-22 23:26,100.00,946.04,1030.38,700,8.08,8.09,-59,1
1698011524,2023-10-22 23:52,100.00,946.28,1030.61,700,7.77,7.78,-58,1
1698011824,2023-10-22 23:57,100.00,946.35,1030.69,700,7.75,7.76,-59,1