1698012124,2023-10-23 00:02,100.00,946.35,1030.69,700,7.43,7.44,-59,1
1698012424,2023-10-23 00:07,100.00,946.36,1030.70,700,7.31,7.32,-60,1
1698012724,2023-10-23 00:12,100.00,946.38,1030.72,700,7.23,7.24,-60,1
1698013024,2023-10-23 00:17,100.00,946.49,1030.82,700,7.15,7.16,-60,1
1698013324,2023-10-23 00:22,100.00,946.51,1030.84,700,7.07,7.07,-59,1
1698013624,2023-10-23 00:27,100.00,946.56,1030.90,700,7.01,7.01,-59,1
1698013924,2023-10-23 00:32,100.00,946.64,1030.97,700,6.93,6.93,-59,1
1698014224,2023-10-23 00:37,100.00,946.66,1031.00,700,6.72,6.72,-59,1
1698014524,2023-10-23 00:42,100.00,946.73,1031.07,700,6.54,6.54,-59,1
1698014824,2023-10-23 00:47,100.00,946.75,1031.08,700,6.63,6.63,-59,1
1698015124,2023-10-23 00:52,100.00,946.78,1031.11,700,6.83,6.83,-58,1
1698015424,2023-10-23 00:57,100.00,946.81,1031.14,700,6.86,6.86,-58,1
1698015724,2023-10-23 01:02,100.00,946.81,1031.15,700,6.93,6.93,-59,1
1698016024,2023-10-23 01:07,100.00,946.78,1031.12,700,7.07,7.07,-59,1
1698016324,2023-10-23 01:12,100.00,946.88,1031.22,700,6.89,6.89,-59,1
1698016625,2023-10-23 01:17,100.00,946.84,1031.17,700,6.90,6.90,-59,1
1698016925,2023-10-23 01:22,100.00,946.85,1031.19,700,7.09,7.09,-59,1
1698017225,2023-10-23 01:27,100.00,946.80,1031.14,700,6.98,6.98,-59,1
1698017525,2023-10-23 01:32,100.00,946.78,1031.12,700,7.01,7.01,-58,1
1698017825,2023-10-23 01:37,100.00,946.84,1031.18,700,6.95,6.95,-58,1
1698018125,2023-10-23 01:42,100.00,946.83,1031.17,700,7.19,7.20,-58,1
1698018425,2023-10-23 01:47,100.00,946.79,1031.12,700,7.27,7.28,-58,1
1698018725,2023-10-23 01:52,100.00,946.74,1031.08,700,7.40,7.41,-59,1
1698019025,2023-10-23 01:57,100.00,946.77,1031.11,700,7.56,7.57,-60,1
1698019325,2023-10-23 02:02,100.00,946.69,1031.03,700,7.72,7.73,-60,1
1698019625,2023-10-23 02:07,100.00,946.70,1031.04,700,8.01,8.02,-60,1
1698019925,2023-10-23 02:12,100.00,946.76,1031.10,700,8.11,8.12,-60,1
1698020225,2023-10-23 02:17,100.00,946.73,1031.07,700,8.36,8.37,-60,1
1698020525,2023-10-23 02:22,100.00,946.77,1031.10,700,8.37,8.38,-60,1
1698020825,2023-10-23 02:27,100.00,946.71,1031.05,700,8.53,8.54,-60,1
1698021125,2023-10-23 02:32,100.00,946.68,1031.02,700,8.57,8.58,-60,1
1698021425,2023-10-23 02:37,100.00,946.62,1030.96,700,8.50,8.51,-60,1
1698021725,2023-10-23 02:42,100.00,946.64,1030.98,700,8.65,8.66,-60,1
1698022026,2023-10-23 02:47,100.00,946.63,1030.96,700,8.60,8.61,-60,1
1698022326,2023-10-23 02:52,100.00,946.60,1030.94,700,8.52,8.53,-60,1
1698022626,2023-10-23 02:57,100.00,946.57,1030.91,700,8.47,8.48,-59,1
1698022926,2023-10-23 03:02,100.00,946.56,1030.90,700,8.76,8.77,-58,1
1698023226,2023-10-23 03:07,100.00,946.52,1030.85,700,8.69,8.70,-59,1
1698023526,2023-10-23 03:12,100.00,946.55,1030.88,700,8.72,8.73,-58,1
1698023826,2023-10-23 03:17,100.00,946.59,1030.93,700,8.80,8.81,-58,1
1698024126,2023-10-23 03:22,100.00,946.54,1030.88,700,8.79,8.80,-58,1
1698024426,2023-10-23 03:27,100.00,946.56,1030.89,700,8.81,8.82,-60,1
1698024726,2023-10-23 03:32,100.00,946.53,1030.86,700,9.02,9.03,-59,1
1698025026,2023-10-23 03:37,100.00,946.53,1030.87,700,9.05,9.06,-59,1
1698025326,2023-10-23 03:42,100.00,946.59,1030.93,700,9.20,9.21,-60,1
1698025626,2023-10-23 03:47,100.00,946.66,1031.00,700,9.29,9.30,-61,1
1698025926,2023-10-23 03:52,100.00,946.71,1031.04,700,9.25,9.26,-60,1
1698026226,2023-10-23 03:57,100.00,946.67,1031.00,700,9.36,9.37,-59,1
1698026526,2023-10-23 04:02,100.00,946.66,1031.00,700,9.41,9.42,-58,1
1698026826,2023-10-23 04:07,100.00,946.68,1031.02,700,9.31,9.32,-59,1
1698027126,2023-10-23 04:12,100.00,946.75,1031.08,700,9.17,9.18,-59,1
1698027426,2023-10-23 04:17,100.00,946.77,1031.10,700,8.99,9.00,-58,1
1698027727,2023-10-23 04:22,100.00,946.75,1031.09,700,9.02,9.03,-59,1
1698028027,2023-10-23 04:27,100.00,946.74,1031.08,700,8.98,8.99,-58,1
1698028327,2023-10-23 04:32,100.00,946.72,1031.06,700,8.88,8.89,-59,1
1698028627,2023-10-23 04:37,100.00,946.78,1031.12,700,8.66,8.67,-59,1
1698028927,2023-10-23 04:42,100.00,946.86,1031.20,700,8.75,8.76,-59,1
1698029227,2023-10-23 04:47,100.00,946.88,1031.22,700,8.57,8.58,-60,1
1698029527,2023-10-23 04:52,100.00,946.93,1031.26,700,8.54,8.55,-60,1
1698031339,2023-10-23 05:22,100.00,947.08,1031.42,700,8.33,8.34,-59,1
1698031639,2023-10-23 05:27,100.00,947.17,1031.51,700,8.47,8.48,-59,1
1698031939,2023-10-23 05:32,100.00,947.21,1031.55,700,8.63,8.64,-59,1
1698032239,2023-10-23 05:37,100.00,947.19,1031.53,700,8.67,8.68,-59,1
1698032539,2023-10-23 05:42,100.00,947.17,1031.51,700,8.70,8.71,-59,1
1698032839,2023-10-23 05:47,100.00,947.25,1031.58,700,8.78,8.79,-58,1
1698033139,2023-10-23 05:52,100.00,947.33,1031.67,700,8.80,8.81,-58,1
1698033439,2023-10-23 05:57,100.00,947.25,1031.59,700,8.83,8.84,-58,1
1698033739,2023-10-23 06:02,100.00,947.19,1031.53,700,8.83,8.84,-59,1
1698034039,2023-10-23 06:07,100.00,947.26,1031.60,700,8.74,8.75,-58,1
1698034339,2023-10-23 06:12,100.00,947.30,1031.63,700,8.67,8.68,-59,1
1698034640,2023-10-23 06:17,100.00,947.29,1031.62,700,8.63,8.64,-58,1
1698034940,2023-10-23 06:22,100.00,947.32,1031.66,700,8.65,8.66,-58,1
1698035240,2023-10-23 06:27,100.00,947.30,1031.63,700,8.59,8.60,-58,1
1698035540,2023-10-23 06:32,100.00,947.34,1031.68,700,8.59,8.60,-58,1
1698035840,2023-10-23 06:37,100.00,947.32,1031.66,700,8.64,8.65,-58,1
1698036140,2023-10-23 06:42,100.00,947.37,1031.70,700,8.57,8.58,-58,1
1698036440,2023-10-23 06:47,100.00,947.45,1031.78,700,8.58,8.59,-59,1
1698036740,2023-10-23 06:52,100.00,947.46,1031.79,700,8.56,8.57,-59,1
1698037040,2023-10-23 06:57,100.00,947.49,1031.83,700,8.51,8.52,-58,1
1698037340,2023-10-23 07:02,100.00,947.50,1031.83,700,8.54,8.55,-59,1
1698037640,2023-10-23 07:07,100.00,947.69,1032.03,700,8.49,8.50,-58,1
1698037940,2023-10-23 07:12,100.00,947.61,1031.94,700,8.48,8.49,-59,1
1698038240,2023-10-23 07:17,100.00,947.54,1031.88,700,8.49,8.50,-60,1
1698038540,2023-10-23 07:22,100.00,947.64,1031.98,700,8.46,8.47,-59,1
1698038840,2023-10-23 07:27,100.00,947.79,1032.13,700,8.37,8.38,-59,1
1698039140,2023-10-23 07:32,100.00,947.80,1032.14,700,8.33,8.34,-58,1
1698039440,2023-10-23 07:37,100.00,947.81,1032.15,700,8.36,8.37,-59,1
1698039740,2023-10-23 07:42,100.00,947.81,1032.15,700,8.48,8.49,-59,1
1698040040,2023-10-23 07:47,100.00,947.85,1032.19,700,8.42,8.43,-56,1
1698040341,2023-10-23 07:52,100.00,947.93,1032.27,700,8.51,8.52,-54,1
1698040641,2023-10-23 07:57,100.00,948.01,1032.34,700,8.46,8.47,-51,1
1698040941,2023-10-23 08:02,100.00,947.97,1032.31,700,8.53,8.54,-56,1
1698041241,2023-10-23 08:07,100.00,947.95,1032.29,700,8.68,8.69,-55,1
1698041541,2023-10-23 08:12,100.00,948.09,1032.43,700,8.79,8.80,-56,1
1698041841,2023-10-23 08:17,100.00,948.14,1032.48,700,8.78,8.79,-56,1
1698042141,2023-10-23 08:22,100.00,948.10,1032.44,700,8.92,8.93,-52,1
1698042653,2023-10-23 08:30,100.00,948.16,1032.50,700,9.07,9.08,-52,1
1698042953,2023-10-23 08:35,100.00,948.17,1032.50,700,9.15,9.16,-54,1
1698043253,2023-10-23 08:40,100.00,948.23,1032.56,700,9.33,9.34,-56,1
1698043553,2023-10-23 08:45,100.00,948.20,1032.54,700,9.32,9.33,-57,1
1698043853,2023-10-23 08:50,100.00,948.27,1032.61,700,9.20,9.21,-52,1
1698044153,2023-10-23 08:55,100.00,948.23,1032.57,700,9.07,9.08,-50,1
1698044454,2023-10-23 09:00,100.00,948.27,1032.61,700,8.94,8.95,-50,1
1698044754,2023-10-23 09:05,100.00,948.24,1032.57,700,9.11,9.12,-51,1
1698045054,2023-10-23 09:10,100.00,948.30,1032.64,700,9.24,9.25,-50,1
1698045354,2023-10-23 09:15,100.00,948.36,1032.69,700,9.46,9.47,-50,1
1698045654,2023-10-23 09:20,100.00,948.26,1032.59,700,9.55,9.56,-48,1
1698045954,2023-10-23 09:25,100.00,948.22,1032.56,700,9.51,9.52,-50,1
1698046254,2023-10-23 09:30,100.00,948.33,1032.66,700,9.38,9.39,-52,1
1698046554,2023-10-23 09:35,100.00,948.31,1032.65,700,9.70,9.71,-50,1
1698046854,2023-10-23 09:40,100.00,948.24,1032.58,700,10.14,10.15,-51,1
1698047154,2023-10-23 09:45,100.00,948.20,1032.54,700,10.60,10.61,-50,1
1698047454,2023-10-23 09:50,100.00,948.25,1032.59,700,10.84,10.85,-51,1
1698047754,2023-10-23 09:55,100.00,948.24,1032.58,700,11.04,11.05,-59,1
1698048054,2023-10-23 10:00,100.00,948.28,1032.62,700,11.26,11.27,-53,1
1698048354,2023-10-23 10:05,100.00,948.25,1032.59,700,11.49,11.50,-50,1
1698048654,2023-10-23 10:10,100.00,948.32,1032.66,700,11.66,11.67,-53,1
1698048954,2023-10-23 10:15,100.00,948.28,1032.62,700,11.71,11.72,-54,1
1698049254,2023-10-23 10:20,100.00,948.25,1032.59,700,12.06,12.07,-53,1
1698049554,2023-10-23 10:25,100.00,948.24,1032.57,700,12.31,12.32,-55,1
1698049855,2023-10-23 10:30,100.00,948.28,1032.62,700,12.47,12.48,-57,1
1698050155,2023-10-23 10:35,100.00,948.25,1032.59,700,12.67,12.68,-56,1
1698050455,2023-10-23 10:40,100.00,948.28,1032.62,700,12.93,12.94,-56,1
1698050755,2023-10-23 10:45,100.00,948.18,1032.52,700,13.11,13.12,-56,1
1698051055,2023-10-23 10:50,100.00,948.23,1032.57,700,13.19,13.20,-56,1
1698051355,2023-10-23 10:55,100.00,948.14,1032.47,700,13.68,13.69,-56,1
1698051655,2023-10-23 11:00,100.00,948.23,1032.57,700,13.72,13.73,-53,1
1698051955,2023-10-23 11:05,100.00,948.21,1032.54,700,14.03,14.04,-55,1
1698052255,2023-10-23 11:10,100.00,948.20,1032.53,700,14.28,14.29,-56,1
1698052555,2023-10-23 11:15,100.00,948.34,1032.68,700,14.69,14.70,-56,1
1698052855,2023-10-23 11:20,100.00,948.37,1032.71,700,16.33,16.34,-56,1
1698053155,2023-10-23 11:25,100.00,948.16,1032.50,700,18.35,18.36,-57,1
1698053455,2023-10-23 11:30,90.89,948.12,1032.46,700,20.00,18.48,-56,1
1698053755,2023-10-23 11:35,73.00,948.10,1032.44,700,21.18,16.16,-57,1
1698054055,2023-10-23 11:40,81.08,948.08,1032.41,700,22.36,18.97,-56,1
1698054355,2023-10-23 11:45,59.80,947.99,1032.33,700,22.96,14.75,-55,1
1698054655,2023-10-23 11:50,51.59,948.01,1032.35,700,23.50,12.97,-54,1
1698054955,2023-10-23 11:55,46.73,947.96,1032.30,700,23.36,11.35,-54,1
1698055255,2023-10-23 12:00,48.50,947.92,1032.26,700,23.50,12.03,-50,1
1698055555,2023-10-23 12:05,38.22,947.83,1032.17,700,23.35,8.34,-52,1
1698055856,2023-10-23 12:10,41.69,947.85,1032.19,700,23.79,10.02,-54,1
1698056156,2023-10-23 12:15,37.42,947.81,1032.15,700,24.37,8.93,-50,1
1698056456,2023-10-23 12:20,46.19,947.78,1032.11,700,24.68,12.37,-51,1
1698056756,2023-10-23 12:25,41.04,947.67,1032.01,700,25.10,10.96,-53,1
1698057056,2023-10-23 12:30,33.55,947.71,1032.05,700,24.62,7.54,-56,1
1698057356,2023-10-23 12:35,37.53,947.67,1032.01,700,24.31,8.92,-52,1
1698057656,2023-10-23 12:40,36.40,947.75,1032.09,700,23.44,7.70,-55,1
1698057956,2023-10-23 12:45,40.35,947.57,1031.91,700,22.30,8.20,-56,1
1698058256,2023-10-23 12:50,38.38,947.61,1031.95,700,22.16,7.34,-56,1
1698058556,2023-10-23 12:55,39.10,947.63,1031.97,700,22.81,8.19,-51,1
1698058856,2023-10-23 13:00,37.41,947.64,1031.97,700,22.96,7.68,-54,1
1698059156,2023-10-23 13:05,40.88,947.51,1031.84,700,23.89,9.82,-52,1
1698059456,2023-10-23 13:10,38.74,947.53,1031.87,700,24.07,9.18,-56,1
1698059756,2023-10-23 13:15,34.33,947.56,1031.89,700,23.23,6.66,-59,1
1698060056,2023-10-23 13:20,39.94,947.49,1031.83,700,23.32,8.96,-57,1
1698060356,2023-10-23 13:25,38.08,947.52,1031.86,700,23.17,8.12,-58,1
1698060656,2023-10-23 13:30,36.80,947.45,1031.79,700,22.79,7.28,-57,1
1698061559,2023-10-23 13:45,34.97,947.45,1031.79,700,23.24,6.94,-56,1
1698061860,2023-10-23 13:51,36.11,947.39,1031.73,700,22.69,6.92,-57,1
1698062160,2023-10-23 13:56,36.14,947.22,1031.56,700,21.96,6.28,-57,1
1698062460,2023-10-23 14:01,37.75,947.31,1031.65,700,21.82,6.79,-54,1
1698062760,2023-10-23 14:06,40.25,947.29,1031.63,700,21.47,7.42,-55,1
1698063060,2023-10-23 14:11,39.16,947.28,1031.62,700,21.29,6.85,-55,1
1698063360,2023-10-23 14:16,38.27,947.22,1031.56,700,20.83,6.11,-54,1
1698063660,2023-10-23 14:21,39.79,947.24,1031.58,700,20.83,6.67,-50,1
1698063960,2023-10-23 14:26,41.72,947.27,1031.61,700,19.71,6.36,-51,1
1698064260,2023-10-23 14:31,44.25,947.27,1031.61,700,19.21,6.76,-57,1
1698064560,2023-10-23 14:36,42.51,947.26,1031.60,700,18.87,5.87,-59,1
1698064860,2023-10-23 14:41,43.41,947.31,1031.65,700,18.49,5.83,-57,1
1698065160,2023-10-23 14:46,44.79,947.23,1031.57,700,18.58,6.37,-57,1
1698065460,2023-10-23 14:51,44.64,947.25,1031.59,700,18.24,6.01,-58,1
1698065760,2023-10-23 14:56,45.81,947.28,1031.61,700,18.35,6.48,-57,1
1698066060,2023-10-23 15:01,45.93,947.20,1031.54,700,18.35,6.52,-57,1
1698066360,2023-10-23 15:06,46.21,947.19,1031.53,700,18.15,6.43,-55,1
1698066660,2023-10-23 15:11,46.47,947.11,1031.45,700,18.42,6.75,-57,1
1698066960,2023-10-23 15:16,47.39,947.11,1031.45,700,18.44,7.06,-58,1
1698067260,2023-10-23 15:21,46.05,947.11,1031.45,700,17.85,6.10,-58,1
1698067561,2023-10-23 15:26,49.19,947.09,1031.43,700,17.79,7.01,-57,1
1698067861,2023-10-23 15:31,48.74,947.14,1031.47,700,17.80,6.88,-58,1
1698068161,2023-10-23 15:36,49.26,947.10,1031.44,700,17.78,7.02,-57,1
1698068461,2023-10-23 15:41,51.22,947.13,1031.47,700,17.54,7.37,-59,1
1698068761,2023-10-23 15:46,55.02,947.10,1031.44,700,17.21,8.11,-59,1
1698069061,2023-10-23 15:51,54.99,947.11,1031.45,700,16.96,7.87,-59,1
1698069361,2023-10-23 15:56,55.50,947.10,1031.44,700,16.63,7.70,-58,1
1698069661,2023-10-23 16:01,51.82,947.10,1031.43,700,16.23,6.33,-57,1
1698069961,2023-10-23 16:06,52.37,947.12,1031.46,700,15.73,6.02,-57,1
1698070261,2023-10-23 16:11,52.98,947.11,1031.45,700,15.36,5.84,-59,1
1698070561,2023-10-23 16:16,53.61,947.08,1031.42,700,15.07,5.74,-58,1
1698070861,2023-10-23 16:21,58.42,947.10,1031.44,700,14.62,6.57,-59,1
1698071161,2023-10-23 16:26,60.52,947.08,1031.41,700,14.25,6.73,-59,1
1698071461,2023-10-23 16:31,60.64,947.05,1031.39,700,13.94,6.47,-59,1
1698071761,2023-10-23 16:36,59.49,946.98,1031.32,700,13.61,5.88,-57,1
1698072061,2023-10-23 16:41,65.96,946.91,1031.25,700,13.23,7.02,-58,1
1698072361,2023-10-23 16:46,62.03,946.84,1031.18,700,12.96,5.87,-57,1
1698072661,2023-10-23 16:51,77.07,946.90,1031.24,700,12.65,8.75,-57,1
1698072961,2023-10-23 16:56,73.75,946.87,1031.21,700,12.54,7.99,-57,1
1698073262,2023-10-23 17:01,70.29,946.95,1031.29,700,12.24,7.00,-57,1
1698073562,2023-10-23 17:06,75.55,947.02,1031.36,700,11.94,7.77,-58,1
1698073862,2023-10-23 17:11,81.39,946.89,1031.23,700,11.64,8.57,-58,1
1698074162,2023-10-23 17:16,87.31,946.91,1031.24,700,11.19,9.17,-58,1
1698074462,2023-10-23 17:21,96.86,946.91,1031.24,700,10.77,10.30,-59,1
1698074762,2023-10-23 17:26,98.72,946.91,1031.25,700,10.62,10.44,-58,1
1698075062,2023-10-23 17:31,98.12,946.92,1031.26,700,10.44,10.16,-57,1
1698075362,2023-10-23 17:36,100.00,946.87,1031.21,700,10.07,10.08,-56,1
1698075662,2023-10-23 17:41,100.00,946.90,1031.24,700,9.89,9.90,-58,1
1698075962,2023-10-23 17:46,100.00,946.85,1031.19,700,9.69,9.70,-58,1
1698076262,2023-10-23 17:51,100.00,946.76,1031.09,700,9.45,9.46,-57,1
1698076562,2023-10-23 17:56,100.00,946.76,1031.09,700,9.23,9.24,-58,1
1698076862,2023-10-23 18:01,100.00,946.79,1031.13,700,9.12,9.13,-58,1
1698077162,2023-10-23 18:06,100.00,946.80,1031.14,700,9.15,9.16,-58,1
1698077462,2023-10-23 18:11,100.00,946.84,1031.18,700,9.02,9.03,-58,1
1698077762,2023-10-23 18:16,100.00,946.87,1031.21,700,9.06,9.07,-59,1
1698078062,2023-10-23 18:21,100.00,946.95,1031.28,700,8.98,8.99,-58,1
1698078363,2023-10-23 18:26,100.00,946.91,1031.24,700,8.95,8.96,-57,1
1698078663,2023-10-23 18:31,100.00,946.88,1031.21,700,8.98,8.99,-58,1
1698078963,2023-10-23 18:36,100.00,946.89,1031.22,700,8.86,8.87,-58,1
1698079263,2023-10-23 18:41,100.00,946.86,1031.20,700,9.01,9.02,-58,1
1698079563,2023-10-23 18:46,100.00,946.79,1031.13,700,9.04,9.05,-58,1
1698079863,2023-10-23 18:51,100.00,946.79,1031.13,700,9.02,9.03,-59,1
1698080163,2023-10-23 18:56,100.00,946.75,1031.09,700,9.13,9.14,-58,1
1698080463,2023-10-23 19:01,100.00,946.77,1031.10,700,9.13,9.14,-58,1
1698080763,2023-10-23 19:06,100.00,946.77,1031.11,700,9.32,9.33,-57,1
1698081063,2023-10-23 19:11,100.00,946.78,1031.12,700,9.42,9.43,-58,1
1698081363,2023-10-23 19:16,100.00,946.71,1031.04,700,9.58,9.59,-58,1
1698081663,2023-10-23 19:21,100.00,946.66,1031.00,700,9.76,9.77,-57,1
1698081963,2023-10-23 19:26,100.00,946.72,1031.06,700,9.51,9.52,-58,1
1698082263,2023-10-23 19:31,100.00,946.64,1030.98,700,9.64,9.65,-58,1
1698082563,2023-10-23 19:36,100.00,946.55,1030.89,700,9.65,9.66,-58,1
1698082864,2023-10-23 19:41,100.00,946.52,1030.86,700,9.27,9.28,-58,1
1698083164,2023-10-23 19:46,100.00,946.60,1030.94,700,8.87,8.88,-58,1
1698083464,2023-10-23 19:51,100.00,946.53,1030.87,700,8.89,8.90,-59,1
1698083764,2023-10-23 19:56,100.00,946.46,1030.79,700,9.03,9.04,-58,1
1698084064,2023-10-23 20:01,100.00,946.53,1030.86,700,8.80,8.81,-58,1
1698084364,2023-10-23 20:06,100.00,946.50,1030.84,700,8.55,8.56,-58,1
1698084664,2023-10-23 20:11,100.00,946.43,1030.77,700,8.33,8.34,-59,1
1698084964,2023-10-23 20:16,100.00,946.41,1030.75,700,8.00,8.01,-59,1
1698085264,2023-10-23 20:21,100.00,946.41,1030.74,700,8.02,8.03,-59,1
1698085564,2023-10-23 20:26,100.00,946.45,1030.79,700,8.01,8.02,-59,1
1698085864,2023-10-23 20:31,100.00,946.49,1030.82,700,7.95,7.96,-58,1
1698086164,2023-10-23 20:36,100.00,946.43,1030.76,700,7.93,7.94,-59,1
1698086464,2023-10-23 20:41,100.00,946.37,1030.71,700,7.73,7.74,-58,1
1698086764,2023-10-23 20:46,100.00,946.34,1030.68,700,7.62,7.63,-58,1
1698087064,2023-10-23 20:51,100.00,946.37,1030.71,700,7.51,7.52,-58,1
1698087364,2023-10-23 20:56,100.00,946.29,1030.63,700,7.47,7.48,-58,1
1698087664,2023-10-23 21:01,100.00,946.35,1030.69,700,7.33,7.34,-59,1
1698087965,2023-10-23 21:06,100.00,946.34,1030.68,700,7.20,7.21,-59,1
1698088265,2023-10-23 21:11,100.00,946.38,1030.71,700,7.36,7.37,-59,1
1698088565,2023-10-23 21:16,100.00,946.30,1030.64,700,7.24,7.25,-59,1
1698088865,2023-10-23 21:21,100.00,946.38,1030.72,700,7.19,7.20,-59,1
1698089165,2023-10-23 21:26,100.00,946.53,1030.87,700,7.08,7.08,-59,1
1698089465,2023-10-23 21:31,100.00,946.53,1030.86,700,7.33,7.34,-59,1
1698089765,2023-10-23 21:36,100.00,946.46,1030.80,700,7.42,7.43,-59,1
1698090065,2023-10-23 21:41,100.00,946.36,1030.70,700,7.21,7.22,-59,1
1698090365,2023-10-23 21:46,100.00,946.22,1030.56,700,7.16,7.17,-60,1
1698090665,2023-10-23 21:51,100.00,946.25,1030.59,700,7.31,7.32,-59,1
1698090965,2023-10-23 21:56,100.00,946.16,1030.50,700,7.79,7.80,-59,1
1698091265,2023-10-23 22:01,100.00,946.06,1030.40,700,8.05,8.06,-59,1
1698091565,2023-10-23 22:06,100.00,945.87,1030.21,700,8.04,8.05,-60,1
1698091865,2023-10-23 22:11,100.00,945.87,1030.21,700,7.68,7.69,-60,1
1698092165,2023-10-23 22:16,100.00,945.83,1030.16,700,7.50,7.51,-60,1
1698092465,2023-10-23 22:21,100.00,945.85,1030.19,700,7.48,7.49,-60,1
1698092766,2023-10-23 22:26,100.00,945.79,1030.13,700,7.42,7.43,-59,1
1698093066,2023-10-23 22:31,100.00,945.81,1030.15,700,7.87,7.88,-59,1
1698093366,2023-10-23 22:36,100.00,945.66,1030.00,700,8.13,8.14,-60,1
1698093666,2023-10-23 22:41,100.00,945.78,1030.11,700,8.29,8.30,-59,1
1698093966,2023-10-23 22:46,100.00,945.64,1029.98,700,8.54,8.55,-59,1
1698094266,2023-10-23 22:51,100.00,945.49,1029.83,700,8.82,8.83,-60,1
1698094566,2023-10-23 22:56,100.00,945.40,1029.74,700,8.97,8.98,-60,1
1698094866,2023-10-23 23:01,100.00,945.30,1029.63,700,9.11,9.12,-60,1
1698095166,2023-10-23 23:06,100.00,945.18,1029.52,700,9.08,9.09,-60,1
1698095466,2023-10-23 23:11,100.00,945.00,1029.34,700,9.13,9.14,-59,1
1698095766,2023-10-23 23:16,100.00,944.97,1029.31,700,9.24,9.25,-60,1
1698096066,2023-10-23 23:21,100.00,944.94,1029.28,700,9.26,9.27,-60,1
1698096366,2023-10-23 23:26,100.00,944.98,1029.32,700,9.28,9.29,-60,1
1698096666,2023-10-23 23:31,100.00,944.97,1029.31,700,9.41,9.42,-60,1
1698096966,2023-10-23 23:36,100.00,944.93,1029.26,700,9.49,9.50,-61,1
1698097266,2023-10-23 23:41,100.00,944.91,1029.25,700,9.39,9.40,-60,1
1698097566,2023-10-23 23:46,100.00,944.94,1029.28,700,9.31,9.32,-60,1
1698097866,2023-10-23 23:51,100.00,944.89,1029.23,700,9.38,9.39,-60,1
1698098166,2023-10-23 23:56,100.00,944.84,1029.17,700,9.33,9.34,-59,1