1698098467,2023-10-24 00:01,100.00,944.88,1029.22,700,9.32,9.33,-59,1
1698098767,2023-10-24 00:06,100.00,944.69,1029.03,700,9.33,9.34,-59,1
1698099067,2023-10-24 00:11,100.00,944.68,1029.02,700,9.34,9.35,-60,1
1698099367,2023-10-24 00:16,100.00,944.67,1029.00,700,9.40,9.41,-59,1
1698099667,2023-10-24 00:21,100.00,944.56,1028.90,700,9.48,9.49,-59,1
1698099967,2023-10-24 00:26,100.00,944.48,1028.82,700,9.49,9.50,-59,1
1698100267,2023-10-24 00:31,100.00,944.47,1028.80,700,9.41,9.42,-60,1
1698100567,2023-10-24 00:36,100.00,944.45,1028.79,700,9.50,9.51,-60,1
1698100867,2023-10-24 00:41,100.00,944.34,1028.67,700,9.50,9.51,-60,1
1698101167,2023-10-24 00:46,100.00,944.22,1028.56,700,9.49,9.50,-60,1
1698101467,2023-10-24 00:51,100.00,944.25,1028.59,700,9.49,9.50,-60,1
1698101767,2023-10-24 00:56,100.00,944.33,1028.66,700,9.71,9.72,-60,1
1698102067,2023-10-24 01:01,100.00,944.27,1028.61,700,9.77,9.78,-60,1
1698102367,2023-10-24 01:06,100.00,944.18,1028.52,700,9.84,9.85,-60,1
1698102667,2023-10-24 01:11,100.00,944.20,1028.54,700,9.84,9.85,-60,1
1698102967,2023-10-24 01:16,100.00,944.26,1028.60,700,9.88,9.89,-59,1
1698103267,2023-10-24 01:21,100.00,944.23,1028.57,700,10.07,10.08,-59,1
1698103567,2023-10-24 01:26,100.00,944.21,1028.54,700,10.06,10.07,-59,1
1698103868,2023-10-24 01:31,100.00,944.26,1028.59,700,10.02,10.03,-59,1
1698104168,2023-10-24 01:36,100.00,944.19,1028.53,700,10.09,10.10,-60,1
1698104468,2023-10-24 01:41,100.00,944.10,1028.44,700,10.01,10.02,-59,1
1698104768,2023-10-24 01:46,100.00,943.97,1028.31,700,10.09,10.10,-60,1
1698105068,2023-10-24 01:51,100.00,944.01,1028.34,700,9.98,9.99,-59,1
1698105368,2023-10-24 01:56,100.00,943.87,1028.21,700,10.07,10.08,-60,1
1698105668,2023-10-24 02:01,100.00,943.81,1028.15,700,10.13,10.14,-60,1
1698105968,2023-10-24 02:06,100.00,943.79,1028.13,700,10.16,10.17,-59,1
1698106268,2023-10-24 02:11,100.00,943.64,1027.98,700,10.26,10.27,-60,1
1698106568,2023-10-24 02:16,100.00,943.69,1028.02,700,10.17,10.18,-60,1
1698106868,2023-10-24 02:21,100.00,943.57,1027.91,700,10.34,10.35,-60,1
1698107168,2023-10-24 02:26,100.00,943.53,1027.86,700,10.35,10.36,-60,1
1698107468,2023-10-24 02:31,100.00,943.55,1027.89,700,10.38,10.39,-60,1
1698107768,2023-10-24 02:36,100.00,943.57,1027.91,700,10.41,10.42,-60,1
1698108068,2023-10-24 02:41,100.00,943.58,1027.92,700,10.43,10.44,-60,1
1698108368,2023-10-24 02:46,100.00,943.63,1027.97,700,10.53,10.54,-59,1
1698108668,2023-10-24 02:51,100.00,943.67,1028.01,700,10.47,10.48,-59,1
1698108968,2023-10-24 02:56,100.00,943.80,1028.13,700,10.63,10.64,-59,1
1698109268,2023-10-24 03:01,100.00,943.81,1028.14,700,10.57,10.58,-60,1
1698109568,2023-10-24 03:06,100.00,943.66,1028.00,700,10.52,10.53,-59,1
1698109869,2023-10-24 03:11,100.00,943.55,1027.88,700,10.61,10.62,-59,1
1698110169,2023-10-24 03:16,100.00,943.41,1027.75,700,10.69,10.70,-59,1
1698110469,2023-10-24 03:21,100.00,943.16,1027.49,700,10.83,10.84,-59,1
1698110769,2023-10-24 03:26,100.00,943.01,1027.35,700,10.79,10.80,-59,1
1698111069,2023-10-24 03:31,100.00,942.84,1027.18,700,10.88,10.89,-60,1
1698111369,2023-10-24 03:36,100.00,942.73,1027.07,700,11.06,11.07,-60,1
1698111669,2023-10-24 03:41,100.00,942.82,1027.15,700,11.11,11.12,-59,1
1698111969,2023-10-24 03:46,100.00,942.92,1027.26,700,11.08,11.09,-59,1
1698112269,2023-10-24 03:51,100.00,942.87,1027.21,700,11.13,11.14,-59,1
1698112569,2023-10-24 03:56,100.00,942.96,1027.29,700,11.18,11.19,-60,1
1698112869,2023-10-24 04:01,100.00,943.17,1027.51,700,11.26,11.27,-60,1
1698113469,2023-10-24 04:11,100.00,943.27,1027.61,700,11.24,11.25,-59,1
1698113769,2023-10-24 04:16,100.00,943.25,1027.58,700,11.18,11.19,-59,1
1698114069,2023-10-24 04:21,100.00,943.18,1027.51,700,11.39,11.40,-60,1
1698114369,2023-10-24 04:26,100.00,943.21,1027.55,700,11.40,11.41,-59,1
1698114669,2023-10-24 04:31,100.00,943.29,1027.62,700,11.64,11.65,-60,1
1698114969,2023-10-24 04:36,100.00,943.10,1027.44,700,11.81,11.82,-59,1
1698115269,2023-10-24 04:41,100.00,943.17,1027.51,700,11.81,11.82,-60,1
1698115570,2023-10-24 04:46,100.00,943.10,1027.44,700,11.87,11.88,-60,1
1698115870,2023-10-24 04:51,100.00,942.94,1027.28,700,11.95,11.96,-60,1
1698116170,2023-10-24 04:56,100.00,942.99,1027.33,700,12.08,12.09,-60,1
1698116470,2023-10-24 05:01,100.00,942.92,1027.25,700,12.16,12.17,-60,1
1698116770,2023-10-24 05:06,100.00,942.69,1027.03,700,12.09,12.10,-60,1
1698117070,2023-10-24 05:11,100.00,942.47,1026.81,700,12.08,12.09,-60,1
1698117370,2023-10-24 05:16,100.00,942.61,1026.95,700,12.16,12.17,-59,1
1698117670,2023-10-24 05:21,100.00,942.58,1026.92,700,12.17,12.18,-59,1
1698117970,2023-10-24 05:26,100.00,942.61,1026.95,700,12.09,12.10,-60,1
1698118270,2023-10-24 05:31,100.00,942.74,1027.07,700,12.23,12.24,-60,1
1698118570,2023-10-24 05:36,100.00,942.63,1026.97,700,12.40,12.41,-60,1
1698118870,2023-10-24 05:41,100.00,942.53,1026.87,700,12.43,12.44,-60,1
1698119170,2023-10-24 05:46,100.00,942.57,1026.91,700,12.48,12.49,-60,1
1698119470,2023-10-24 05:51,100.00,942.58,1026.92,700,12.49,12.50,-60,1
1698119770,2023-10-24 05:56,100.00,942.93,1027.26,700,12.61,12.62,-59,1
1698120070,2023-10-24 06:01,100.00,942.97,1027.31,700,12.63,12.64,-60,1
1698120370,2023-10-24 06:06,100.00,942.98,1027.32,700,12.62,12.63,-60,1
1698120670,2023-10-24 06:11,100.00,943.02,1027.36,700,12.56,12.57,-60,1
1698120970,2023-10-24 06:16,100.00,942.98,1027.32,700,12.60,12.61,-60,1
1698121270,2023-10-24 06:21,100.00,942.69,1027.03,700,12.57,12.58,-60,1
1698121571,2023-10-24 06:26,100.00,942.68,1027.02,700,12.46,12.47,-59,1
1698121871,2023-10-24 06:31,100.00,942.43,1026.76,700,12.46,12.47,-59,1
1698122171,2023-10-24 06:36,100.00,942.40,1026.74,700,12.33,12.34,-60,1
1698122471,2023-10-24 06:41,100.00,942.27,1026.61,700,12.30,12.31,-59,1
1698122771,2023-10-24 06:46,100.00,942.25,1026.59,700,12.41,12.42,-59,1
1698123071,2023-10-24 06:51,100.00,942.11,1026.45,700,12.30,12.31,-59,1
1698123371,2023-10-24 06:56,100.00,942.13,1026.46,700,12.47,12.48,-59,1
1698123671,2023-10-24 07:01,100.00,942.34,1026.68,700,12.44,12.45,-59,1
1698123971,2023-10-24 07:06,100.00,942.31,1026.65,700,12.50,12.51,-60,1
1698124271,2023-10-24 07:11,100.00,942.37,1026.71,700,12.41,12.42,-60,1
1698124571,2023-10-24 07:16,100.00,942.32,1026.66,700,12.38,12.39,-59,1
1698124871,2023-10-24 07:21,100.00,942.52,1026.86,700,12.32,12.33,-60,1
1698125171,2023-10-24 07:26,100.00,942.35,1026.69,700,12.11,12.12,-59,1
1698125471,2023-10-24 07:31,100.00,942.29,1026.62,700,12.17,12.18,-60,1
1698125771,2023-10-24 07:36,100.00,942.25,1026.59,700,12.20,12.21,-60,1
1698126071,2023-10-24 07:41,100.00,942.22,1026.56,700,12.27,12.28,-60,1
1698126371,2023-10-24 07:46,100.00,942.39,1026.73,700,12.27,12.28,-59,1
1698126671,2023-10-24 07:51,100.00,942.42,1026.75,700,12.21,12.22,-60,1
1698126971,2023-10-24 07:56,100.00,942.29,1026.62,700,12.31,12.32,-60,1
1698127272,2023-10-24 08:01,100.00,942.38,1026.71,700,12.37,12.38,-60,1
1698127572,2023-10-24 08:06,100.00,942.35,1026.69,700,12.35,12.36,-60,1
1698127872,2023-10-24 08:11,100.00,942.29,1026.63,700,12.38,12.39,-60,1
1698128172,2023-10-24 08:16,100.00,942.33,1026.66,700,12.55,12.56,-60,1
1698128472,2023-10-24 08:21,100.00,942.21,1026.55,700,12.55,12.56,-60,1
1698128772,2023-10-24 08:26,100.00,942.21,1026.54,700,12.61,12.62,-60,1
1698129072,2023-10-24 08:31,100.00,942.13,1026.47,700,12.60,12.61,-60,1
1698129372,2023-10-24 08:36,100.00,942.12,1026.45,700,12.77,12.78,-60,1
1698129672,2023-10-24 08:41,100.00,942.18,1026.52,700,12.78,12.79,-60,1
1698129972,2023-10-24 08:46,100.00,942.32,1026.66,700,12.89,12.90,-60,1
1698130272,2023-10-24 08:51,100.00,942.43,1026.77,700,12.96,12.97,-59,1
1698130572,2023-10-24 08:56,100.00,942.45,1026.78,700,12.97,12.98,-60,1
1698130872,2023-10-24 09:01,100.00,942.36,1026.70,700,12.91,12.92,-59,1
1698131172,2023-10-24 09:06,100.00,942.29,1026.62,700,13.04,13.05,-60,1
1698131472,2023-10-24 09:11,100.00,942.35,1026.69,700,13.13,13.14,-60,1
1698131772,2023-10-24 09:16,100.00,942.13,1026.47,700,13.09,13.10,-60,1
1698132072,2023-10-24 09:21,100.00,942.01,1026.34,700,13.13,13.14,-60,1
1698132372,2023-10-24 09:26,100.00,941.76,1026.09,700,13.20,13.21,-59,1
1698132673,2023-10-24 09:31,100.00,941.78,1026.12,700,13.32,13.33,-60,1
1698132973,2023-10-24 09:36,100.00,941.85,1026.19,700,13.33,13.34,-60,1
1698133273,2023-10-24 09:41,100.00,941.92,1026.25,700,13.41,13.42,-60,1
1698133573,2023-10-24 09:46,100.00,941.98,1026.32,700,13.43,13.44,-60,1
1698133873,2023-10-24 09:51,100.00,941.93,1026.26,700,13.54,13.55,-60,1
1698134173,2023-10-24 09:56,100.00,941.89,1026.23,700,13.57,13.58,-59,1
1698134473,2023-10-24 10:01,100.00,941.73,1026.07,700,13.68,13.69,-60,1
1698134773,2023-10-24 10:06,100.00,941.62,1025.96,700,13.76,13.77,-59,1
1698135073,2023-10-24 10:11,100.00,941.68,1026.02,700,13.63,13.64,-60,1
1698135373,2023-10-24 10:16,100.00,941.63,1025.97,700,13.79,13.80,-60,1
1698135673,2023-10-24 10:21,100.00,941.57,1025.91,700,13.74,13.75,-60,1
1698135973,2023-10-24 10:26,100.00,941.53,1025.87,700,13.79,13.80,-59,1
1698136273,2023-10-24 10:31,100.00,941.49,1025.83,700,13.97,13.98,-60,1
1698136573,2023-10-24 10:36,100.00,941.47,1025.81,700,14.02,14.03,-59,1
1698136873,2023-10-24 10:41,100.00,941.39,1025.73,700,14.19,14.20,-59,1
1698137173,2023-10-24 10:46,100.00,941.44,1025.77,700,14.46,14.47,-58,1
1698137473,2023-10-24 10:51,100.00,941.32,1025.66,700,14.59,14.60,-59,1
1698137773,2023-10-24 10:56,100.00,941.27,1025.60,700,14.82,14.83,-57,1
1698138073,2023-10-24 11:01,100.00,941.28,1025.61,700,15.15,15.16,-58,1
1698138373,2023-10-24 11:06,100.00,941.15,1025.49,700,15.14,15.15,-58,1
1698138674,2023-10-24 11:11,100.00,941.20,1025.54,700,15.10,15.11,-58,1
1698138974,2023-10-24 11:16,100.00,941.15,1025.49,700,15.22,15.23,-58,1
1698139274,2023-10-24 11:21,100.00,941.16,1025.49,700,15.34,15.35,-58,1
1698139574,2023-10-24 11:26,100.00,941.14,1025.48,700,15.78,15.79,-57,1
1698139874,2023-10-24 11:31,100.00,941.08,1025.42,700,15.89,15.90,-57,1
1698140174,2023-10-24 11:36,100.00,940.98,1025.32,700,16.02,16.03,-56,1
1698140474,2023-10-24 11:41,100.00,940.94,1025.28,700,16.52,16.53,-57,1
1698140774,2023-10-24 11:46,100.00,940.77,1025.10,700,17.20,17.21,-58,1
1698141074,2023-10-24 11:51,94.19,940.56,1024.90,700,17.69,16.76,-58,1
1698141374,2023-10-24 11:56,94.43,940.50,1024.84,700,17.92,17.03,-59,1
1698141674,2023-10-24 12:01,91.97,940.28,1024.62,700,17.60,16.29,-58,1
1698141974,2023-10-24 12:06,94.55,940.34,1024.68,700,16.91,16.04,-59,1
1698142274,2023-10-24 12:11,98.03,940.44,1024.77,700,16.93,16.63,-58,1
1698142574,2023-10-24 12:16,96.39,940.31,1024.64,700,17.08,16.51,-58,1
1698142874,2023-10-24 12:21,91.16,940.18,1024.52,700,17.49,16.05,-55,1
1698143174,2023-10-24 12:26,87.54,940.01,1024.35,700,17.60,15.52,-58,1
1698143474,2023-10-24 12:31,84.21,939.91,1024.24,700,17.69,15.01,-57,1
1698143774,2023-10-24 12:36,80.05,939.90,1024.24,700,17.89,14.42,-54,1
1698144075,2023-10-24 12:41,74.61,940.09,1024.43,700,18.35,13.78,-52,1
1698144375,2023-10-24 12:46,73.52,940.11,1024.45,700,18.41,13.61,-58,1
1698144675,2023-10-24 12:51,78.42,939.99,1024.32,700,18.02,14.22,-53,1
1698144975,2023-10-24 12:56,81.79,940.19,1024.53,700,17.37,14.24,-54,1
1698145275,2023-10-24 13:01,84.50,940.13,1024.47,700,17.01,14.39,-57,1
1698145575,2023-10-24 13:06,88.02,940.15,1024.49,700,16.72,14.74,-58,1
1698145875,2023-10-24 13:11,90.79,940.05,1024.39,700,16.62,15.12,-59,1
1698146175,2023-10-24 13:16,89.03,940.01,1024.35,700,16.38,14.58,-59,1
1698146475,2023-10-24 13:21,93.17,939.86,1024.20,700,16.40,15.31,-60,1
1698146777,2023-10-24 13:26,100.00,939.74,1024.08,700,15.99,16.00,-59,1
1698147077,2023-10-24 13:31,100.00,939.67,1024.01,700,15.90,15.91,-58,1
1698147377,2023-10-24 13:36,100.00,939.60,1023.94,700,15.91,15.92,-58,1
1698147677,2023-10-24 13:41,100.00,939.42,1023.76,700,15.79,15.80,-58,1
1698147977,2023-10-24 13:46,100.00,939.40,1023.73,700,16.01,16.02,-57,1
1698148277,2023-10-24 13:51,100.00,939.38,1023.71,700,16.10,16.11,-57,1
1698148577,2023-10-24 13:56,100.00,939.31,1023.65,700,15.91,15.92,-57,1
1698148877,2023-10-24 14:01,100.00,939.07,1023.41,700,15.81,15.82,-58,1
1698149177,2023-10-24 14:06,100.00,938.94,1023.28,700,15.58,15.59,-57,1
1698149477,2023-10-24 14:11,100.00,938.86,1023.20,700,15.34,15.35,-57,1
1698149778,2023-10-24 14:16,100.00,938.71,1023.04,700,15.23,15.24,-56,1
1698150078,2023-10-24 14:21,100.00,938.77,1023.10,700,15.14,15.15,-57,1
1698150378,2023-10-24 14:26,100.00,938.60,1022.94,700,15.26,15.27,-58,1
1698150678,2023-10-24 14:31,100.00,938.66,1022.99,700,15.00,15.01,-57,1
1698150978,2023-10-24 14:36,100.00,938.66,1022.99,700,15.02,15.03,-58,1
1698151278,2023-10-24 14:41,100.00,938.52,1022.86,700,14.97,14.98,-58,1
1698151578,2023-10-24 14:46,100.00,938.50,1022.83,700,15.02,15.03,-59,1
1698151878,2023-10-24 14:51,100.00,938.35,1022.68,700,14.94,14.95,-57,1
1698152178,2023-10-24 14:56,100.00,938.33,1022.66,700,15.06,15.07,-57,1
1698152478,2023-10-24 15:01,100.00,938.23,1022.57,700,15.01,15.02,-58,1
1698152778,2023-10-24 15:06,100.00,938.28,1022.62,700,15.02,15.03,-59,1
1698153078,2023-10-24 15:11,100.00,938.10,1022.43,700,14.93,14.94,-58,1
1698153378,2023-10-24 15:16,100.00,937.91,1022.25,700,14.92,14.93,-58,1
1698153678,2023-10-24 15:21,100.00,937.85,1022.18,700,15.03,15.04,-59,1
1698153978,2023-10-24 15:26,100.00,937.89,1022.23,700,15.04,15.05,-59,1
1698154278,2023-10-24 15:31,100.00,937.73,1022.07,700,14.89,14.90,-59,1
1698154578,2023-10-24 15:36,100.00,937.80,1022.13,700,14.84,14.85,-59,1
1698154878,2023-10-24 15:41,100.00,937.69,1022.02,700,14.81,14.82,-59,1
1698155179,2023-10-24 15:46,100.00,937.72,1022.06,700,14.63,14.64,-58,1
1698155479,2023-10-24 15:51,100.00,937.55,1021.89,700,14.60,14.61,-59,1
1698155779,2023-10-24 15:56,100.00,937.46,1021.80,700,14.52,14.53,-58,1
1698156079,2023-10-24 16:01,100.00,937.30,1021.64,700,14.39,14.40,-58,1
1698156379,2023-10-24 16:06,100.00,937.27,1021.61,700,14.29,14.30,-58,1
1698156679,2023-10-24 16:11,100.00,937.05,1021.38,700,14.00,14.01,-58,1
1698156979,2023-10-24 16:16,100.00,937.08,1021.42,700,13.96,13.97,-59,1
1698157279,2023-10-24 16:21,100.00,936.93,1021.26,700,13.93,13.94,-59,1
1698157579,2023-10-24 16:26,100.00,936.82,1021.16,700,14.09,14.10,-58,1
1698157879,2023-10-24 16:31,100.00,936.78,1021.12,700,13.94,13.95,-58,1
1698158179,2023-10-24 16:36,100.00,936.57,1020.91,700,13.93,13.94,-59,1
1698158479,2023-10-24 16:41,100.00,936.66,1021.00,700,14.02,14.03,-59,1
1698158779,2023-10-24 16:46,100.00,936.64,1020.98,700,13.89,13.90,-59,1
1698159079,2023-10-24 16:51,100.00,936.59,1020.93,700,13.82,13.83,-59,1
1698159379,2023-10-24 16:56,100.00,936.39,1020.73,700,13.69,13.70,-59,1
1698159679,2023-10-24 17:01,100.00,936.35,1020.69,700,13.71,13.72,-59,1
1698159979,2023-10-24 17:06,100.00,936.32,1020.66,700,13.76,13.77,-59,1
1698160279,2023-10-24 17:11,100.00,936.30,1020.64,700,13.75,13.76,-59,1
1698160580,2023-10-24 17:16,100.00,936.13,1020.47,700,13.69,13.70,-59,1
1698160880,2023-10-24 17:21,100.00,935.90,1020.24,700,13.63,13.64,-59,1
1698161180,2023-10-24 17:26,100.00,935.83,1020.16,700,13.54,13.55,-59,1
1698161480,2023-10-24 17:31,100.00,935.79,1020.13,700,13.45,13.46,-59,1
1698161780,2023-10-24 17:36,100.00,935.70,1020.04,700,13.38,13.39,-59,1
1698162080,2023-10-24 17:41,100.00,935.63,1019.97,700,13.53,13.54,-59,1
1698162380,2023-10-24 17:46,100.00,935.51,1019.85,700,13.38,13.39,-59,1
1698162680,2023-10-24 17:51,100.00,935.47,1019.81,700,13.42,13.43,-57,1
1698162980,2023-10-24 17:56,100.00,935.34,1019.67,700,13.35,13.36,-58,1
1698163280,2023-10-24 18:01,100.00,935.33,1019.67,700,13.42,13.43,-58,1
1698163580,2023-10-24 18:06,100.00,935.39,1019.73,700,13.41,13.42,-58,1
1698163880,2023-10-24 18:11,100.00,935.33,1019.67,700,13.28,13.29,-58,1
1698164180,2023-10-24 18:16,100.00,935.30,1019.64,700,13.36,13.37,-58,1
1698164480,2023-10-24 18:21,100.00,935.18,1019.51,700,13.34,13.35,-57,1
1698164781,2023-10-24 18:26,100.00,935.25,1019.59,700,13.15,13.16,-57,1
1698165081,2023-10-24 18:31,100.00,935.13,1019.47,700,13.41,13.42,-56,1
1698165381,2023-10-24 18:36,100.00,934.98,1019.32,700,13.36,13.37,-57,1
1698165681,2023-10-24 18:41,100.00,935.07,1019.41,700,13.40,13.41,-56,1
1698165981,2023-10-24 18:46,100.00,934.86,1019.20,700,13.49,13.50,-57,1
1698166281,2023-10-24 18:51,100.00,934.92,1019.26,700,13.48,13.49,-57,1
1698166581,2023-10-24 18:56,100.00,934.80,1019.14,700,13.46,13.47,-57,1
1698166881,2023-10-24 19:01,100.00,934.78,1019.12,700,13.39,13.40,-55,1
1698167181,2023-10-24 19:06,100.00,934.72,1019.05,700,13.32,13.33,-56,1
1698167481,2023-10-24 19:11,100.00,934.57,1018.91,700,13.32,13.33,-56,1
1698167781,2023-10-24 19:16,100.00,934.72,1019.05,700,13.27,13.28,-56,1
1698168081,2023-10-24 19:21,100.00,934.76,1019.10,700,13.21,13.22,-56,1
1698168381,2023-10-24 19:26,100.00,934.76,1019.09,700,13.19,13.20,-56,1
1698168681,2023-10-24 19:31,100.00,934.67,1019.01,700,13.25,13.26,-55,1
1698168981,2023-10-24 19:36,100.00,934.73,1019.07,700,13.17,13.18,-57,1
1698169282,2023-10-24 19:41,100.00,934.72,1019.06,700,13.17,13.18,-57,1
1698169582,2023-10-24 19:46,100.00,934.63,1018.96,700,13.35,13.36,-56,1
1698169882,2023-10-24 19:51,100.00,934.59,1018.93,700,13.40,13.41,-56,1
1698170182,2023-10-24 19:56,100.00,934.57,1018.91,700,13.44,13.45,-57,1
1698170482,2023-10-24 20:01,100.00,934.66,1019.00,700,13.50,13.51,-57,1
1698170782,2023-10-24 20:06,100.00,934.66,1019.00,700,13.53,13.54,-56,1
1698171082,2023-10-24 20:11,100.00,934.70,1019.04,700,13.57,13.58,-57,1
1698171382,2023-10-24 20:16,100.00,934.66,1019.00,700,13.58,13.59,-56,1
1698171682,2023-10-24 20:21,100.00,934.64,1018.98,700,13.47,13.48,-58,1
1698171982,2023-10-24 20:26,100.00,934.41,1018.74,700,13.47,13.48,-56,1
1698172282,2023-10-24 20:31,100.00,934.30,1018.64,700,13.35,13.36,-58,1
1698172582,2023-10-24 20:36,100.00,934.45,1018.79,700,13.28,13.29,-56,1
1698172882,2023-10-24 20:41,100.00,934.36,1018.69,700,12.88,12.89,-58,1
1698173182,2023-10-24 20:46,100.00,934.31,1018.65,700,12.78,12.79,-55,1
1698173482,2023-10-24 20:51,100.00,934.21,1018.55,700,12.50,12.51,-57,1
1698173782,2023-10-24 20:56,100.00,934.18,1018.52,700,12.30,12.31,-59,1
1698174082,2023-10-24 21:01,100.00,934.18,1018.52,700,12.28,12.29,-59,1
1698174382,2023-10-24 21:06,100.00,934.08,1018.42,700,12.24,12.25,-58,1
1698174683,2023-10-24 21:11,100.00,933.99,1018.33,700,12.23,12.24,-58,1
1698174983,2023-10-24 21:16,100.00,933.92,1018.25,700,12.21,12.22,-59,1
1698175283,2023-10-24 21:21,100.00,934.01,1018.34,700,12.24,12.25,-60,1
1698175583,2023-10-24 21:26,100.00,933.96,1018.30,700,12.33,12.34,-59,1
1698175883,2023-10-24 21:31,100.00,933.85,1018.19,700,12.38,12.39,-60,1
1698176183,2023-10-24 21:36,100.00,933.86,1018.20,700,12.31,12.32,-60,1
1698176483,2023-10-24 21:41,100.00,933.83,1018.17,700,12.29,12.30,-60,1
1698176783,2023-10-24 21:46,100.00,933.71,1018.04,700,12.25,12.26,-60,1
1698177083,2023-10-24 21:51,100.00,933.65,1017.98,700,12.24,12.25,-60,1
1698177383,2023-10-24 21:56,100.00,933.55,1017.89,700,12.24,12.25,-60,1
1698177683,2023-10-24 22:01,100.00,933.51,1017.84,700,12.32,12.33,-60,1
1698177983,2023-10-24 22:06,100.00,933.53,1017.87,700,12.33,12.34,-60,1
1698178283,2023-10-24 22:11,100.00,933.50,1017.84,700,12.36,12.37,-61,1
1698178583,2023-10-24 22:16,100.00,933.53,1017.87,700,12.42,12.43,-60,1
1698178883,2023-10-24 22:21,100.00,933.51,1017.85,700,12.48,12.49,-60,1
1698179183,2023-10-24 22:26,100.00,933.40,1017.74,700,12.45,12.46,-61,1
1698179483,2023-10-24 22:31,100.00,933.39,1017.73,700,12.55,12.56,-60,1
1698179783,2023-10-24 22:36,100.00,933.32,1017.65,700,12.58,12.59,-61,1
1698180084,2023-10-24 22:41,100.00,933.30,1017.64,700,12.60,12.61,-60,1
1698180384,2023-10-24 22:46,100.00,933.32,1017.66,700,12.60,12.61,-60,1
1698180684,2023-10-24 22:51,100.00,933.23,1017.57,700,12.51,12.52,-60,1
1698180984,2023-10-24 22:56,100.00,933.18,1017.52,700,12.52,12.53,-60,1
1698181284,2023-10-24 23:01,100.00,933.15,1017.48,700,12.41,12.42,-60,1
1698181584,2023-10-24 23:06,100.00,933.28,1017.62,700,12.50,12.51,-60,1
1698181884,2023-10-24 23:11,100.00,933.31,1017.65,700,12.46,12.47,-60,1
1698182184,2023-10-24 23:16,100.00,933.23,1017.57,700,12.45,12.46,-60,1
1698182484,2023-10-24 23:21,100.00,933.22,1017.56,700,12.46,12.47,-60,1
1698182784,2023-10-24 23:26,100.00,933.14,1017.48,700,12.45,12.46,-60,1
1698183084,2023-10-24 23:31,100.00,933.08,1017.42,700,12.43,12.44,-60,1
1698183384,2023-10-24 23:36,100.00,933.02,1017.36,700,12.41,12.42,-60,1
1698183684,2023-10-24 23:41,100.00,933.02,1017.35,700,12.45,12.46,-60,1
1698183984,2023-10-24 23:46,100.00,933.10,1017.44,700,12.39,12.40,-60,1
1698184284,2023-10-24 23:51,100.00,933.01,1017.35,700,12.32,12.33,-60,1
1698184584,2023-10-24 23:56,100.00,932.94,1017.28,700,12.39,12.40,-60,1