1698184884,2023-10-25 00:01,100.00,932.85,1017.19,700,12.36,12.37,-60,1
1698185184,2023-10-25 00:06,100.00,932.86,1017.20,700,12.46,12.47,-60,1
1698185484,2023-10-25 00:11,100.00,932.83,1017.17,700,12.43,12.44,-60,1
1698185784,2023-10-25 00:16,100.00,932.84,1017.18,700,12.54,12.55,-60,1
1698186085,2023-10-25 00:21,100.00,932.84,1017.18,700,12.55,12.56,-60,1
1698186385,2023-10-25 00:26,100.00,932.76,1017.10,700,12.54,12.55,-60,1
1698186685,2023-10-25 00:31,100.00,932.70,1017.04,700,12.55,12.56,-60,1
1698186985,2023-10-25 00:36,100.00,932.66,1017.00,700,12.55,12.56,-61,1
1698187285,2023-10-25 00:41,100.00,932.72,1017.06,700,12.53,12.54,-60,1
1698187585,2023-10-25 00:46,100.00,932.72,1017.06,700,12.54,12.55,-60,1
1698187885,2023-10-25 00:51,100.00,932.67,1017.01,700,12.47,12.48,-60,1
1698188185,2023-10-25 00:56,100.00,932.75,1017.09,700,12.31,12.32,-60,1
1698188485,2023-10-25 01:01,100.00,932.78,1017.12,700,12.34,12.35,-60,1
1698188785,2023-10-25 01:06,100.00,932.83,1017.17,700,12.34,12.35,-60,1
1698189085,2023-10-25 01:11,100.00,932.72,1017.06,700,12.36,12.37,-60,1
1698189385,2023-10-25 01:16,100.00,932.73,1017.07,700,12.39,12.40,-60,1
1698189685,2023-10-25 01:21,100.00,932.72,1017.06,700,12.42,12.43,-62,1
1698189985,2023-10-25 01:26,100.00,932.71,1017.05,700,12.43,12.44,-60,1
1698190285,2023-10-25 01:31,100.00,932.68,1017.02,700,12.43,12.44,-60,1
1698190585,2023-10-25 01:36,100.00,932.66,1017.00,700,12.40,12.41,-60,1
1698190885,2023-10-25 01:41,100.00,932.62,1016.96,700,12.37,12.38,-60,1
1698191186,2023-10-25 01:46,100.00,932.62,1016.96,700,12.32,12.33,-60,1
1698191486,2023-10-25 01:51,100.00,932.63,1016.97,700,12.33,12.34,-60,1
1698191786,2023-10-25 01:56,100.00,932.66,1017.00,700,12.24,12.25,-60,1
1698192086,2023-10-25 02:01,100.00,932.69,1017.03,700,12.25,12.26,-61,1
1698192386,2023-10-25 02:06,100.00,932.74,1017.08,700,12.21,12.22,-60,1
1698192686,2023-10-25 02:11,100.00,932.79,1017.12,700,12.22,12.23,-60,1
1698192986,2023-10-25 02:16,100.00,932.74,1017.07,700,12.15,12.16,-60,1
1698193286,2023-10-25 02:21,100.00,932.75,1017.09,700,12.22,12.23,-60,1
1698193586,2023-10-25 02:26,100.00,932.78,1017.12,700,12.23,12.24,-60,1
1698193886,2023-10-25 02:31,100.00,932.90,1017.24,700,12.01,12.02,-60,1
1698194186,2023-10-25 02:36,100.00,933.00,1017.33,700,11.82,11.83,-60,1
1698194486,2023-10-25 02:41,100.00,933.03,1017.37,700,11.58,11.59,-60,1
1698194786,2023-10-25 02:46,100.00,932.98,1017.32,700,11.53,11.54,-60,1
1698195086,2023-10-25 02:51,100.00,933.01,1017.35,700,11.50,11.51,-61,1
1698195386,2023-10-25 02:56,100.00,932.98,1017.31,700,11.52,11.53,-60,1
1698195686,2023-10-25 03:01,100.00,932.94,1017.28,700,11.50,11.51,-60,1
1698195986,2023-10-25 03:06,100.00,932.91,1017.25,700,11.47,11.48,-60,1
1698196286,2023-10-25 03:11,100.00,932.87,1017.20,700,11.47,11.48,-60,1
1698196586,2023-10-25 03:16,100.00,932.86,1017.19,700,11.39,11.40,-60,1
1698196887,2023-10-25 03:21,100.00,932.81,1017.15,700,11.33,11.34,-60,1
1698197187,2023-10-25 03:26,100.00,932.69,1017.03,700,11.26,11.27,-60,1
1698197487,2023-10-25 03:31,100.00,932.76,1017.10,700,11.29,11.30,-60,1
1698197787,2023-10-25 03:36,100.00,932.77,1017.11,700,11.29,11.30,-60,1
1698198087,2023-10-25 03:41,100.00,932.78,1017.12,700,11.20,11.21,-60,1
1698198387,2023-10-25 03:46,100.00,932.84,1017.18,700,11.22,11.23,-60,1
1698198687,2023-10-25 03:51,100.00,932.82,1017.16,700,11.19,11.20,-60,1
1698198987,2023-10-25 03:56,100.00,932.89,1017.23,700,11.28,11.29,-60,1
1698199287,2023-10-25 04:01,100.00,932.90,1017.24,700,11.38,11.39,-60,1
1698199587,2023-10-25 04:06,100.00,932.84,1017.18,700,11.27,11.28,-60,1
1698199887,2023-10-25 04:11,100.00,932.81,1017.15,700,11.29,11.30,-60,1
1698200187,2023-10-25 04:16,100.00,932.86,1017.20,700,11.29,11.30,-60,1
1698200487,2023-10-25 04:21,100.00,932.91,1017.24,700,11.30,11.31,-60,1
1698200787,2023-10-25 04:26,100.00,932.94,1017.28,700,11.27,11.28,-60,1
1698201088,2023-10-25 04:31,100.00,932.90,1017.24,700,11.24,11.25,-60,1
1698201388,2023-10-25 04:36,100.00,932.96,1017.30,700,11.29,11.30,-60,1
1698201688,2023-10-25 04:41,100.00,932.90,1017.24,700,11.22,11.23,-59,1
1698201988,2023-10-25 04:46,100.00,932.91,1017.25,700,11.33,11.34,-60,1
1698202288,2023-10-25 04:51,100.00,932.92,1017.26,700,11.22,11.23,-59,1
1698202588,2023-10-25 04:56,100.00,932.92,1017.25,700,11.26,11.27,-60,1
1698202888,2023-10-25 05:01,100.00,933.02,1017.36,700,11.32,11.33,-60,1
1698203188,2023-10-25 05:06,100.00,933.12,1017.46,700,11.34,11.35,-60,1
1698203488,2023-10-25 05:11,100.00,933.13,1017.47,700,11.28,11.29,-60,1
1698203788,2023-10-25 05:16,100.00,933.20,1017.54,700,11.25,11.26,-60,1
1698204088,2023-10-25 05:21,100.00,933.31,1017.65,700,11.38,11.39,-60,1
1698204388,2023-10-25 05:26,100.00,933.22,1017.56,700,11.28,11.29,-60,1
1698204688,2023-10-25 05:31,100.00,933.26,1017.60,700,11.25,11.26,-60,1
1698204988,2023-10-25 05:36,100.00,933.27,1017.61,700,11.32,11.33,-59,1
1698205288,2023-10-25 05:41,100.00,933.22,1017.56,700,11.28,11.29,-59,1
1698205588,2023-10-25 05:46,100.00,933.39,1017.73,700,11.31,11.32,-59,1
1698205888,2023-10-25 05:51,100.00,933.46,1017.80,700,11.17,11.18,-59,1
1698206188,2023-10-25 05:56,100.00,933.52,1017.85,700,11.25,11.26,-60,1
1698206489,2023-10-25 06:01,100.00,933.50,1017.84,700,11.23,11.24,-59,1
1698206789,2023-10-25 06:06,100.00,933.59,1017.92,700,11.14,11.15,-59,1
1698207089,2023-10-25 06:11,100.00,933.56,1017.90,700,11.07,11.08,-59,1
1698207389,2023-10-25 06:16,100.00,933.62,1017.95,700,11.05,11.06,-59,1
1698207689,2023-10-25 06:21,100.00,933.63,1017.97,700,11.14,11.15,-59,1
1698207989,2023-10-25 06:26,100.00,933.74,1018.08,700,11.15,11.16,-59,1
1698208289,2023-10-25 06:31,100.00,933.79,1018.13,700,11.07,11.08,-59,1
1698208589,2023-10-25 06:36,100.00,933.80,1018.14,700,11.00,11.01,-59,1
1698208889,2023-10-25 06:41,100.00,933.87,1018.20,700,10.96,10.97,-59,1
1698209189,2023-10-25 06:46,100.00,933.87,1018.21,700,10.92,10.93,-59,1
1698209489,2023-10-25 06:51,100.00,933.92,1018.26,700,10.97,10.98,-59,1
1698209789,2023-10-25 06:56,100.00,933.97,1018.31,700,10.97,10.98,-59,1
1698210089,2023-10-25 07:01,100.00,934.08,1018.42,700,10.79,10.80,-59,1
1698210389,2023-10-25 07:06,100.00,934.11,1018.45,700,10.93,10.94,-59,1
1698210689,2023-10-25 07:11,100.00,934.16,1018.50,700,10.96,10.97,-59,1
1698210989,2023-10-25 07:16,100.00,934.27,1018.60,700,10.90,10.91,-59,1
1698211289,2023-10-25 07:21,100.00,934.24,1018.58,700,10.85,10.86,-59,1
1698211590,2023-10-25 07:26,100.00,934.32,1018.66,700,10.97,10.98,-59,1
1698211890,2023-10-25 07:31,100.00,934.36,1018.70,700,10.82,10.83,-59,1
1698212190,2023-10-25 07:36,100.00,934.42,1018.76,700,10.78,10.79,-59,1
1698212490,2023-10-25 07:41,100.00,934.56,1018.90,700,10.93,10.94,-60,1
1698212790,2023-10-25 07:46,100.00,934.56,1018.90,700,10.78,10.79,-60,1
1698213090,2023-10-25 07:51,100.00,934.63,1018.96,700,10.81,10.82,-60,1
1698213390,2023-10-25 07:56,100.00,934.82,1019.16,700,10.74,10.75,-60,1
1698213690,2023-10-25 08:01,100.00,934.86,1019.19,700,10.87,10.88,-59,1
1698213990,2023-10-25 08:06,100.00,934.90,1019.24,700,10.78,10.79,-59,1
1698214290,2023-10-25 08:11,100.00,934.96,1019.29,700,10.75,10.76,-59,1
1698214590,2023-10-25 08:16,100.00,934.98,1019.32,700,10.79,10.80,-59,1
1698214890,2023-10-25 08:21,100.00,934.95,1019.29,700,10.93,10.94,-60,1
1698215190,2023-10-25 08:26,100.00,934.92,1019.26,700,10.91,10.92,-59,1
1698215490,2023-10-25 08:31,100.00,934.91,1019.25,700,10.87,10.88,-60,1
1698215790,2023-10-25 08:36,100.00,934.95,1019.29,700,10.98,10.99,-60,1
1698216090,2023-10-25 08:41,100.00,935.01,1019.35,700,11.19,11.20,-59,1
1698216390,2023-10-25 08:46,100.00,935.03,1019.37,700,11.29,11.30,-59,1
1698216690,2023-10-25 08:51,100.00,935.08,1019.41,700,11.39,11.40,-59,1
1698216991,2023-10-25 08:56,100.00,935.08,1019.42,700,11.61,11.62,-60,1
1698217291,2023-10-25 09:01,100.00,935.03,1019.37,700,11.67,11.68,-60,1
1698217591,2023-10-25 09:06,100.00,935.00,1019.34,700,11.74,11.75,-60,1
1698217891,2023-10-25 09:11,100.00,935.11,1019.45,700,11.67,11.68,-60,1
1698218191,2023-10-25 09:16,100.00,935.11,1019.45,700,11.71,11.72,-60,1
1698218491,2023-10-25 09:21,100.00,935.03,1019.37,700,11.73,11.74,-60,1
1698218791,2023-10-25 09:26,100.00,935.09,1019.43,700,11.92,11.93,-60,1
1698219091,2023-10-25 09:31,100.00,935.21,1019.55,700,11.86,11.87,-60,1
1698219391,2023-10-25 09:36,100.00,935.22,1019.56,700,11.89,11.90,-60,1
1698219691,2023-10-25 09:41,100.00,935.24,1019.58,700,12.10,12.11,-60,1
1698219991,2023-10-25 09:46,100.00,935.25,1019.59,700,12.00,12.01,-60,1
1698220291,2023-10-25 09:51,100.00,935.20,1019.54,700,12.11,12.12,-60,1
1698220591,2023-10-25 09:56,100.00,935.20,1019.54,700,12.11,12.12,-60,1
1698220891,2023-10-25 10:01,100.00,935.20,1019.54,700,12.02,12.03,-60,1
1698221191,2023-10-25 10:06,100.00,935.18,1019.52,700,12.09,12.10,-60,1
1698221491,2023-10-25 10:11,100.00,935.24,1019.58,700,12.15,12.16,-61,1
1698221791,2023-10-25 10:16,100.00,935.23,1019.57,700,12.15,12.16,-60,1
1698222091,2023-10-25 10:21,100.00,935.22,1019.55,700,12.28,12.29,-60,1
1698222391,2023-10-25 10:26,100.00,935.19,1019.53,700,12.25,12.26,-60,1
1698222692,2023-10-25 10:31,100.00,935.15,1019.49,700,12.13,12.14,-60,1
1698222992,2023-10-25 10:36,100.00,935.27,1019.61,700,12.35,12.36,-60,1
1698223292,2023-10-25 10:41,100.00,935.25,1019.59,700,12.59,12.60,-60,1
1698223592,2023-10-25 10:46,100.00,935.20,1019.54,700,12.86,12.87,-61,1
1698223892,2023-10-25 10:51,100.00,935.29,1019.63,700,12.94,12.95,-61,1
1698224192,2023-10-25 10:56,100.00,935.39,1019.73,700,13.12,13.13,-60,1
1698224492,2023-10-25 11:01,100.00,935.45,1019.79,700,13.41,13.42,-61,1
1698224792,2023-10-25 11:06,100.00,935.45,1019.78,700,13.77,13.78,-61,1
1698225092,2023-10-25 11:11,100.00,935.46,1019.80,700,13.76,13.77,-61,1
1698225392,2023-10-25 11:16,100.00,935.39,1019.73,700,14.11,14.12,-60,1
1698225692,2023-10-25 11:21,100.00,935.37,1019.71,700,14.18,14.19,-60,1
1698225992,2023-10-25 11:26,100.00,935.36,1019.70,700,14.62,14.63,-60,1
1698226292,2023-10-25 11:31,100.00,935.30,1019.64,700,15.83,15.84,-60,1
1698226592,2023-10-25 11:36,100.00,935.25,1019.58,700,16.08,16.09,-61,1
1698227495,2023-10-25 11:51,100.00,935.34,1019.68,700,13.81,13.82,-60,1
1698227795,2023-10-25 11:56,100.00,935.35,1019.68,700,14.44,14.45,-60,1
1698228095,2023-10-25 12:01,100.00,935.27,1019.61,700,15.45,15.46,-60,1
1698228395,2023-10-25 12:06,100.00,935.28,1019.62,700,15.91,15.92,-60,1
1698228696,2023-10-25 12:11,100.00,935.24,1019.57,700,16.94,16.95,-59,1
1698228996,2023-10-25 12:16,74.67,935.16,1019.50,700,17.63,13.09,-59,1
1698229296,2023-10-25 12:21,100.00,935.23,1019.57,700,18.13,18.14,-60,1
1698229596,2023-10-25 12:26,71.54,935.21,1019.55,700,18.75,13.52,-58,1
1698229896,2023-10-25 12:31,61.69,935.10,1019.44,700,18.53,11.05,-60,1
1698230196,2023-10-25 12:36,67.86,935.22,1019.56,700,19.18,13.12,-60,1
1698230496,2023-10-25 12:41,65.53,935.09,1019.43,700,20.69,14.02,-59,1
1698230796,2023-10-25 12:46,67.79,935.26,1019.60,700,21.56,15.37,-56,1
1698231096,2023-10-25 12:51,55.79,935.07,1019.41,700,22.22,12.99,-56,1
1698231396,2023-10-25 12:56,50.99,934.90,1019.24,700,20.68,10.20,-57,1
1698231696,2023-10-25 13:01,51.27,934.96,1019.30,700,19.04,8.77,-57,1
1698231996,2023-10-25 13:06,54.45,934.91,1019.25,700,19.58,10.16,-58,1
1698232296,2023-10-25 13:11,53.17,934.82,1019.16,700,20.22,10.40,-57,1
1698232596,2023-10-25 13:16,55.00,934.90,1019.23,700,18.82,9.60,-57,1
1698232896,2023-10-25 13:21,57.52,934.93,1019.27,700,16.40,8.01,-60,1
1698233196,2023-10-25 13:26,64.37,934.98,1019.32,700,16.18,9.46,-58,1
1698233496,2023-10-25 13:31,62.89,934.96,1019.30,700,16.10,9.04,-58,1
1698233796,2023-10-25 13:36,64.55,934.75,1019.09,700,16.67,9.97,-59,1
1698234097,2023-10-25 13:41,59.31,934.86,1019.20,700,17.03,9.05,-60,1
1698234397,2023-10-25 13:46,58.26,934.73,1019.07,700,18.53,10.19,-59,1
1698234697,2023-10-25 13:51,59.41,934.83,1019.17,700,20.21,12.07,-58,1
1698234997,2023-10-25 13:56,53.39,934.87,1019.21,700,20.72,10.93,-57,1
1698235297,2023-10-25 14:01,51.14,934.78,1019.12,700,19.28,8.95,-58,1
1698235597,2023-10-25 14:06,57.61,934.96,1019.30,700,16.89,8.49,-60,1
1698235897,2023-10-25 14:11,58.72,934.86,1019.19,700,16.59,8.49,-58,1
1698236197,2023-10-25 14:16,60.16,934.89,1019.23,700,16.57,8.83,-57,1
1698236497,2023-10-25 14:21,62.83,934.84,1019.17,700,16.71,9.61,-58,1
1698236797,2023-10-25 14:26,60.17,934.63,1018.97,700,17.35,9.57,-58,1
1698237097,2023-10-25 14:31,59.22,934.61,1018.95,700,17.42,9.40,-58,1
1698237397,2023-10-25 14:36,59.37,934.58,1018.92,700,17.45,9.46,-59,1
1698237697,2023-10-25 14:41,59.36,934.56,1018.90,700,17.49,9.50,-58,1
1698237997,2023-10-25 14:46,60.78,934.54,1018.87,700,17.93,10.26,-57,1
1698238297,2023-10-25 14:51,59.45,934.58,1018.92,700,18.27,10.25,-60,1
1698238597,2023-10-25 14:56,56.98,934.55,1018.89,700,17.60,8.99,-60,1
1698238897,2023-10-25 15:01,59.12,934.34,1018.68,700,17.31,9.27,-60,1
1698239197,2023-10-25 15:06,60.30,934.31,1018.65,700,17.09,9.35,-60,1
1698239497,2023-10-25 15:11,58.58,934.27,1018.61,700,16.93,8.78,-60,1
1698239797,2023-10-25 15:16,61.21,934.39,1018.73,700,16.66,9.17,-59,1
1698240098,2023-10-25 15:21,60.56,934.42,1018.76,700,16.81,9.15,-59,1
1698240398,2023-10-25 15:26,59.66,934.38,1018.71,700,16.55,8.69,-59,1
1698240698,2023-10-25 15:31,60.82,934.25,1018.59,700,16.44,8.87,-58,1
1698240998,2023-10-25 15:36,61.06,934.30,1018.63,700,15.77,8.30,-59,1
1698241298,2023-10-25 15:41,60.61,934.22,1018.56,700,15.41,7.85,-59,1
1698241598,2023-10-25 15:46,62.36,934.19,1018.52,700,15.49,8.34,-59,1
1698241898,2023-10-25 15:51,62.25,934.15,1018.48,700,15.40,8.23,-59,1
1698242198,2023-10-25 15:56,62.67,934.16,1018.49,700,15.08,8.03,-59,1
1698242498,2023-10-25 16:01,63.36,934.15,1018.49,700,14.83,7.95,-58,1
1698242798,2023-10-25 16:06,62.88,934.14,1018.48,700,14.53,7.56,-58,1
1698243098,2023-10-25 16:11,68.69,934.19,1018.53,700,14.01,8.36,-58,1
1698243398,2023-10-25 16:16,68.76,934.12,1018.45,700,13.59,7.97,-59,1
1698243698,2023-10-25 16:21,76.25,934.11,1018.45,700,12.98,8.91,-59,1
1698243999,2023-10-25 16:26,79.72,933.99,1018.32,700,12.65,9.25,-59,1
1698244299,2023-10-25 16:31,81.63,934.05,1018.38,700,12.44,9.40,-57,1
1698244599,2023-10-25 16:36,81.43,934.02,1018.36,700,12.20,9.12,-58,1
1698244899,2023-10-25 16:41,96.61,933.99,1018.32,700,11.74,11.23,-56,1
1698245199,2023-10-25 16:46,88.76,934.05,1018.39,700,11.51,9.73,-58,1
1698245499,2023-10-25 16:51,99.99,934.02,1018.35,700,11.35,11.36,-58,1
1698245799,2023-10-25 16:56,95.79,934.03,1018.37,700,11.27,10.63,-57,1
1698246099,2023-10-25 17:01,94.55,934.04,1018.38,700,11.01,10.18,-59,1
1698246399,2023-10-25 17:06,99.50,933.98,1018.32,700,10.95,10.88,-57,1
1698246699,2023-10-25 17:11,100.00,933.90,1018.23,700,10.85,10.86,-57,1
1698246999,2023-10-25 17:16,100.00,933.84,1018.18,700,10.81,10.82,-57,1
1698247299,2023-10-25 17:21,100.00,933.81,1018.15,700,10.49,10.50,-59,1
1698247599,2023-10-25 17:26,100.00,933.81,1018.14,700,10.49,10.50,-58,1
1698247899,2023-10-25 17:31,100.00,933.80,1018.14,700,10.21,10.22,-58,1
1698248200,2023-10-25 17:36,100.00,933.71,1018.04,700,9.80,9.81,-58,1
1698248500,2023-10-25 17:41,100.00,933.71,1018.05,700,9.51,9.52,-57,1
1698248800,2023-10-25 17:46,100.00,933.67,1018.00,700,9.30,9.31,-57,1
1698249100,2023-10-25 17:51,100.00,933.67,1018.01,700,9.20,9.21,-57,1
1698249400,2023-10-25 17:56,100.00,933.61,1017.95,700,8.87,8.88,-58,1
1698249700,2023-10-25 18:01,100.00,933.56,1017.90,700,8.88,8.89,-59,1
1698250000,2023-10-25 18:06,100.00,933.53,1017.86,700,8.74,8.75,-59,1
1698250300,2023-10-25 18:11,100.00,933.51,1017.84,700,8.77,8.78,-59,1
1698250600,2023-10-25 18:16,100.00,933.47,1017.81,700,8.71,8.72,-58,1
1698250900,2023-10-25 18:21,100.00,933.43,1017.77,700,8.65,8.66,-57,1
1698251200,2023-10-25 18:26,100.00,933.41,1017.75,700,8.69,8.70,-58,1
1698251500,2023-10-25 18:31,100.00,933.33,1017.66,700,8.53,8.54,-58,1
1698251800,2023-10-25 18:36,100.00,933.27,1017.61,700,8.28,8.29,-57,1
1698252100,2023-10-25 18:41,100.00,933.23,1017.57,700,8.33,8.34,-57,1
1698252400,2023-10-25 18:46,100.00,933.22,1017.56,700,8.47,8.48,-58,1
1698252700,2023-10-25 18:51,100.00,933.22,1017.56,700,8.79,8.80,-58,1
1698253000,2023-10-25 18:56,100.00,933.25,1017.59,700,9.04,9.05,-58,1
1698253301,2023-10-25 19:01,100.00,933.18,1017.52,700,9.24,9.25,-58,1
1698253601,2023-10-25 19:06,100.00,933.21,1017.54,700,9.17,9.18,-58,1
1698253901,2023-10-25 19:11,100.00,933.10,1017.44,700,9.20,9.21,-58,1
1698254201,2023-10-25 19:16,100.00,933.02,1017.36,700,9.29,9.30,-59,1
1698254501,2023-10-25 19:21,100.00,933.14,1017.48,700,9.42,9.43,-58,1
1698254801,2023-10-25 19:26,100.00,933.01,1017.35,700,9.48,9.49,-59,1
1698255101,2023-10-25 19:31,100.00,932.97,1017.30,700,9.49,9.50,-59,1
1698255401,2023-10-25 19:36,100.00,932.90,1017.23,700,9.53,9.54,-59,1
1698255701,2023-10-25 19:41,100.00,932.85,1017.19,700,9.53,9.54,-59,1
1698256001,2023-10-25 19:46,100.00,932.87,1017.21,700,9.49,9.50,-59,1
1698256301,2023-10-25 19:51,100.00,932.75,1017.09,700,9.44,9.45,-59,1
1698256601,2023-10-25 19:56,100.00,932.63,1016.97,700,9.42,9.43,-59,1
1698256901,2023-10-25 20:01,100.00,932.62,1016.95,700,9.35,9.36,-59,1
1698257201,2023-10-25 20:06,100.00,932.65,1016.99,700,9.36,9.37,-59,1
1698257501,2023-10-25 20:11,100.00,932.59,1016.92,700,9.33,9.34,-59,1
1698257802,2023-10-25 20:16,100.00,932.50,1016.83,700,9.43,9.44,-59,1
1698258102,2023-10-25 20:21,100.00,932.49,1016.83,700,9.50,9.51,-59,1
1698258402,2023-10-25 20:26,100.00,932.39,1016.72,700,9.65,9.66,-59,1
1698258702,2023-10-25 20:31,100.00,932.41,1016.75,700,9.66,9.67,-59,1
1698259002,2023-10-25 20:36,100.00,932.39,1016.73,700,9.69,9.70,-59,1
1698259302,2023-10-25 20:41,100.00,932.33,1016.67,700,9.77,9.78,-59,1
1698259602,2023-10-25 20:46,100.00,932.31,1016.65,700,9.77,9.78,-59,1
1698259902,2023-10-25 20:51,100.00,932.34,1016.68,700,9.97,9.98,-58,1
1698260202,2023-10-25 20:56,100.00,932.25,1016.58,700,10.06,10.07,-59,1
1698260502,2023-10-25 21:01,100.00,932.31,1016.65,700,9.94,9.95,-58,1
1698260803,2023-10-25 21:06,100.00,932.30,1016.64,700,10.04,10.05,-59,1
1698261103,2023-10-25 21:11,100.00,932.33,1016.66,700,10.15,10.16,-59,1
1698261403,2023-10-25 21:16,100.00,932.32,1016.66,700,10.05,10.06,-59,1
1698261703,2023-10-25 21:21,100.00,932.27,1016.61,700,10.02,10.03,-59,1
1698262003,2023-10-25 21:26,100.00,932.23,1016.57,700,10.05,10.06,-59,1
1698262303,2023-10-25 21:31,100.00,932.17,1016.51,700,10.10,10.11,-59,1
1698262603,2023-10-25 21:36,100.00,932.06,1016.39,700,10.19,10.20,-60,1
1698262903,2023-10-25 21:41,100.00,931.95,1016.29,700,10.20,10.21,-59,1
1698263203,2023-10-25 21:46,100.00,931.92,1016.25,700,10.18,10.19,-59,1
1698263503,2023-10-25 21:51,100.00,931.85,1016.19,700,10.39,10.40,-60,1
1698263804,2023-10-25 21:56,100.00,931.96,1016.29,700,10.45,10.46,-58,1
1698264104,2023-10-25 22:01,100.00,931.78,1016.12,700,10.60,10.61,-59,1
1698264404,2023-10-25 22:06,100.00,931.71,1016.04,700,10.61,10.62,-59,1
1698264704,2023-10-25 22:11,100.00,931.72,1016.06,700,10.64,10.65,-60,1
1698265004,2023-10-25 22:16,100.00,931.66,1016.00,700,10.60,10.61,-60,1
1698265304,2023-10-25 22:21,100.00,931.70,1016.03,700,10.62,10.63,-60,1
1698265604,2023-10-25 22:26,100.00,931.75,1016.09,700,10.65,10.66,-60,1
1698265904,2023-10-25 22:31,100.00,931.75,1016.09,700,10.77,10.78,-60,1
1698266204,2023-10-25 22:36,100.00,931.66,1016.00,700,10.73,10.74,-60,1
1698266504,2023-10-25 22:41,100.00,931.61,1015.95,700,10.81,10.82,-60,1
1698266804,2023-10-25 22:46,100.00,931.61,1015.95,700,10.64,10.65,-59,1
1698267104,2023-10-25 22:51,100.00,931.60,1015.94,700,10.47,10.48,-59,1
1698267404,2023-10-25 22:56,100.00,931.61,1015.94,700,10.43,10.44,-59,1
1698267704,2023-10-25 23:01,100.00,931.57,1015.91,700,10.40,10.41,-59,1
1698268004,2023-10-25 23:06,100.00,931.61,1015.95,700,10.35,10.36,-59,1
1698268304,2023-10-25 23:11,100.00,931.46,1015.80,700,10.36,10.37,-59,1
1698268604,2023-10-25 23:16,100.00,931.39,1015.73,700,10.43,10.44,-60,1
1698268904,2023-10-25 23:21,100.00,931.41,1015.74,700,10.55,10.56,-59,1
1698269205,2023-10-25 23:26,100.00,931.40,1015.74,700,10.54,10.55,-59,1
1698269505,2023-10-25 23:31,100.00,931.38,1015.71,700,10.67,10.68,-60,1
1698269805,2023-10-25 23:36,100.00,931.47,1015.80,700,10.55,10.56,-60,1
1698270105,2023-10-25 23:41,100.00,931.43,1015.77,700,10.60,10.61,-60,1
1698270405,2023-10-25 23:46,100.00,931.54,1015.88,700,10.75,10.76,-60,1
1698270705,2023-10-25 23:51,100.00,931.57,1015.91,700,10.72,10.73,-60,1
1698271005,2023-10-25 23:56,100.00,931.45,1015.79,700,10.78,10.79,-60,1