1698271305,2023-10-26 00:01,100.00,931.42,1015.76,700,10.74,10.75,-60,1
1698271605,2023-10-26 00:06,100.00,931.41,1015.74,700,10.68,10.69,-60,1
1698271905,2023-10-26 00:11,100.00,931.19,1015.53,700,10.89,10.90,-60,1
1698272205,2023-10-26 00:16,100.00,931.25,1015.59,700,10.72,10.73,-60,1
1698272505,2023-10-26 00:21,100.00,931.15,1015.49,700,10.53,10.54,-60,1
1698272805,2023-10-26 00:26,100.00,931.18,1015.52,700,10.48,10.49,-60,1
1698273105,2023-10-26 00:31,100.00,931.17,1015.51,700,10.41,10.42,-60,1
1698273405,2023-10-26 00:36,100.00,931.20,1015.54,700,10.43,10.44,-60,1
1698273705,2023-10-26 00:41,100.00,931.11,1015.45,700,10.37,10.38,-59,1
1698274005,2023-10-26 00:46,100.00,931.12,1015.46,700,10.46,10.47,-59,1
1698274305,2023-10-26 00:51,100.00,931.12,1015.46,700,10.50,10.51,-60,1
1698274606,2023-10-26 00:56,100.00,930.86,1015.20,700,10.33,10.34,-59,1
1698274906,2023-10-26 01:01,100.00,930.83,1015.17,700,10.23,10.24,-60,1
1698275206,2023-10-26 01:06,100.00,930.45,1014.78,700,10.24,10.25,-60,1
1698275506,2023-10-26 01:11,100.00,930.57,1014.91,700,10.37,10.38,-60,1
1698275806,2023-10-26 01:16,100.00,930.52,1014.85,700,10.32,10.33,-60,1
1698276106,2023-10-26 01:21,100.00,930.39,1014.73,700,10.22,10.23,-60,1
1698276406,2023-10-26 01:26,100.00,930.39,1014.73,700,10.27,10.28,-60,1
1698276706,2023-10-26 01:31,100.00,930.57,1014.90,700,10.31,10.32,-60,1
1698277006,2023-10-26 01:36,100.00,930.63,1014.96,700,10.39,10.40,-60,1
1698277306,2023-10-26 01:41,100.00,930.42,1014.75,700,10.43,10.44,-60,1
1698277606,2023-10-26 01:46,100.00,930.37,1014.71,700,10.37,10.38,-60,1
1698277906,2023-10-26 01:51,100.00,930.19,1014.52,700,10.35,10.36,-60,1
1698278206,2023-10-26 01:56,100.00,929.98,1014.31,700,10.32,10.33,-60,1
1698278506,2023-10-26 02:01,100.00,929.82,1014.16,700,10.50,10.51,-60,1
1698278806,2023-10-26 02:06,100.00,929.89,1014.22,700,10.48,10.49,-60,1
1698279106,2023-10-26 02:11,100.00,929.81,1014.14,700,10.67,10.68,-60,1
1698279406,2023-10-26 02:16,100.00,929.72,1014.06,700,10.62,10.63,-60,1
1698279706,2023-10-26 02:21,100.00,929.80,1014.14,700,10.69,10.70,-60,1
1698280007,2023-10-26 02:26,100.00,929.71,1014.05,700,10.66,10.67,-60,1
1698280307,2023-10-26 02:31,100.00,929.60,1013.94,700,10.59,10.60,-60,1
1698280607,2023-10-26 02:36,100.00,929.57,1013.91,700,10.46,10.47,-59,1
1698280907,2023-10-26 02:41,100.00,929.46,1013.79,700,10.35,10.36,-59,1
1698281207,2023-10-26 02:46,100.00,929.72,1014.06,700,10.49,10.50,-59,1
1698281507,2023-10-26 02:51,100.00,929.65,1013.99,700,10.34,10.35,-60,1
1698281807,2023-10-26 02:56,100.00,929.71,1014.05,700,10.47,10.48,-60,1
1698282107,2023-10-26 03:01,100.00,929.63,1013.97,700,10.42,10.43,-60,1
1698282407,2023-10-26 03:06,100.00,929.51,1013.85,700,10.36,10.37,-60,1
1698282707,2023-10-26 03:11,100.00,929.57,1013.91,700,10.30,10.31,-62,1
1698283007,2023-10-26 03:16,100.00,929.41,1013.75,700,10.30,10.31,-61,1
1698283307,2023-10-26 03:21,100.00,929.31,1013.65,700,10.30,10.31,-61,1
1698283607,2023-10-26 03:26,100.00,929.23,1013.56,700,10.34,10.35,-61,1
1698283907,2023-10-26 03:31,100.00,929.19,1013.53,700,10.45,10.46,-61,1
1698284207,2023-10-26 03:36,100.00,928.95,1013.29,700,10.34,10.35,-61,1
1698284507,2023-10-26 03:41,100.00,929.04,1013.38,700,10.26,10.27,-61,1
1698284807,2023-10-26 03:46,100.00,929.38,1013.72,700,10.13,10.14,-61,1
1698285107,2023-10-26 03:51,100.00,929.12,1013.46,700,10.14,10.15,-61,1
1698285407,2023-10-26 03:56,100.00,929.08,1013.41,700,10.36,10.37,-61,1
1698285708,2023-10-26 04:01,100.00,929.03,1013.37,700,10.29,10.30,-61,1
1698286008,2023-10-26 04:06,100.00,928.96,1013.30,700,10.50,10.51,-62,1
1698286308,2023-10-26 04:11,100.00,928.79,1013.13,700,10.60,10.61,-61,1
1698286608,2023-10-26 04:16,100.00,929.26,1013.59,700,10.64,10.65,-61,1
1698286908,2023-10-26 04:21,100.00,928.75,1013.08,700,10.61,10.62,-61,1
1698287208,2023-10-26 04:26,100.00,928.91,1013.25,700,10.55,10.56,-61,1
1698287508,2023-10-26 04:31,100.00,928.90,1013.24,700,10.51,10.52,-62,1
1698287808,2023-10-26 04:36,100.00,928.91,1013.24,700,10.44,10.45,-62,1
1698288108,2023-10-26 04:41,100.00,928.75,1013.09,700,10.46,10.47,-61,1
1698288408,2023-10-26 04:46,100.00,928.75,1013.09,700,10.41,10.42,-61,1
1698288708,2023-10-26 04:51,100.00,928.78,1013.12,700,10.43,10.44,-62,1
1698289008,2023-10-26 04:56,100.00,928.68,1013.02,700,10.34,10.35,-61,1
1698289308,2023-10-26 05:01,100.00,928.55,1012.89,700,10.38,10.39,-62,1
1698289608,2023-10-26 05:06,100.00,928.54,1012.87,700,10.35,10.36,-62,1
1698289908,2023-10-26 05:11,100.00,928.31,1012.65,700,10.16,10.17,-62,1
1698290208,2023-10-26 05:16,100.00,928.48,1012.82,700,10.41,10.42,-62,1
1698290508,2023-10-26 05:21,100.00,928.49,1012.83,700,10.47,10.48,-62,1
1698290808,2023-10-26 05:26,100.00,928.48,1012.82,700,10.41,10.42,-62,1
1698291109,2023-10-26 05:31,100.00,928.45,1012.79,700,10.52,10.53,-61,1
1698291409,2023-10-26 05:36,100.00,928.70,1013.04,700,10.69,10.70,-61,1
1698291709,2023-10-26 05:41,100.00,928.43,1012.77,700,10.64,10.65,-62,1
1698292009,2023-10-26 05:46,100.00,928.42,1012.76,700,10.68,10.69,-61,1
1698292309,2023-10-26 05:51,100.00,928.17,1012.51,700,10.41,10.42,-62,1
1698292609,2023-10-26 05:56,100.00,928.42,1012.76,700,10.28,10.29,-61,1
1698292909,2023-10-26 06:01,100.00,928.51,1012.85,700,10.09,10.10,-61,1
1698293209,2023-10-26 06:06,100.00,928.44,1012.78,700,10.09,10.10,-62,1
1698293509,2023-10-26 06:11,100.00,928.27,1012.60,700,10.05,10.06,-61,1
1698293809,2023-10-26 06:16,100.00,928.04,1012.37,700,9.99,10.00,-61,1
1698294109,2023-10-26 06:21,100.00,928.16,1012.50,700,9.92,9.93,-61,1
1698294409,2023-10-26 06:26,100.00,928.22,1012.56,700,9.98,9.99,-61,1
1698294709,2023-10-26 06:31,100.00,927.99,1012.33,700,10.06,10.07,-61,1
1698295009,2023-10-26 06:36,100.00,928.14,1012.48,700,10.19,10.20,-61,1
1698295309,2023-10-26 06:41,100.00,928.20,1012.54,700,10.18,10.19,-62,1
1698295609,2023-10-26 06:46,100.00,928.33,1012.66,700,9.85,9.86,-61,1
1698295909,2023-10-26 06:51,100.00,928.10,1012.43,700,9.97,9.98,-61,1
1698296209,2023-10-26 06:56,100.00,928.09,1012.43,700,9.98,9.99,-61,1
1698296509,2023-10-26 07:01,100.00,928.16,1012.50,700,9.85,9.86,-61,1
1698296810,2023-10-26 07:06,100.00,928.19,1012.53,700,9.80,9.81,-62,1
1698297110,2023-10-26 07:11,100.00,928.10,1012.44,700,9.89,9.90,-62,1
1698297410,2023-10-26 07:16,100.00,928.00,1012.34,700,9.88,9.89,-61,1
1698297710,2023-10-26 07:21,100.00,928.11,1012.44,700,9.84,9.85,-62,1
1698298010,2023-10-26 07:26,100.00,927.93,1012.27,700,9.81,9.82,-62,1
1698298310,2023-10-26 07:31,100.00,928.14,1012.48,700,9.82,9.83,-62,1
1698298610,2023-10-26 07:36,100.00,928.09,1012.43,700,9.89,9.90,-63,1
1698298910,2023-10-26 07:41,100.00,928.16,1012.50,700,9.84,9.85,-62,1
1698299210,2023-10-26 07:46,100.00,928.10,1012.44,700,9.87,9.88,-63,1
1698299510,2023-10-26 07:51,100.00,928.15,1012.48,700,9.80,9.81,-63,1
1698299810,2023-10-26 07:56,100.00,928.25,1012.59,700,9.92,9.93,-63,1
1698300110,2023-10-26 08:01,100.00,928.32,1012.66,700,9.80,9.81,-63,1
1698300410,2023-10-26 08:06,100.00,928.41,1012.75,700,9.86,9.87,-63,1
1698300710,2023-10-26 08:11,100.00,928.51,1012.85,700,10.00,10.01,-64,1
1698301010,2023-10-26 08:16,100.00,928.72,1013.06,700,10.07,10.08,-64,1
1698301310,2023-10-26 08:21,100.00,928.56,1012.90,700,10.23,10.24,-64,1
1698301610,2023-10-26 08:26,100.00,928.60,1012.94,700,10.10,10.11,-64,1
1698301910,2023-10-26 08:31,100.00,928.59,1012.92,700,9.99,10.00,-63,1
1698302211,2023-10-26 08:36,100.00,928.71,1013.04,700,10.03,10.04,-63,1
1698302511,2023-10-26 08:41,100.00,928.58,1012.92,700,10.05,10.06,-62,1
1698302811,2023-10-26 08:46,100.00,928.63,1012.96,700,9.94,9.95,-62,1
1698303111,2023-10-26 08:51,100.00,928.73,1013.07,700,9.94,9.95,-62,1
1698303411,2023-10-26 08:56,100.00,928.60,1012.93,700,9.89,9.90,-62,1
1698303711,2023-10-26 09:01,100.00,928.81,1013.15,700,9.79,9.80,-62,1
1698304011,2023-10-26 09:06,100.00,928.75,1013.09,700,9.77,9.78,-61,1
1698304311,2023-10-26 09:11,100.00,928.72,1013.06,700,9.74,9.75,-61,1
1698304611,2023-10-26 09:16,100.00,928.68,1013.01,700,9.82,9.83,-62,1
1698304911,2023-10-26 09:21,100.00,928.79,1013.13,700,9.68,9.69,-63,1
1698305211,2023-10-26 09:26,100.00,928.69,1013.03,700,9.67,9.68,-62,1
1698305511,2023-10-26 09:31,100.00,928.69,1013.03,700,9.68,9.69,-62,1
1698305811,2023-10-26 09:36,100.00,928.84,1013.18,700,9.66,9.67,-62,1
1698306111,2023-10-26 09:41,100.00,928.82,1013.16,700,9.65,9.66,-61,1
1698306411,2023-10-26 09:46,100.00,929.07,1013.41,700,9.59,9.60,-62,1
1698306711,2023-10-26 09:51,100.00,928.80,1013.14,700,9.78,9.79,-62,1
1698307011,2023-10-26 09:56,100.00,928.75,1013.09,700,9.72,9.73,-62,1
1698307311,2023-10-26 10:01,100.00,928.95,1013.29,700,9.59,9.60,-62,1
1698307611,2023-10-26 10:06,100.00,928.97,1013.31,700,9.86,9.87,-62,1
1698307911,2023-10-26 10:11,100.00,928.97,1013.31,700,9.90,9.91,-62,1
1698308212,2023-10-26 10:16,100.00,929.06,1013.39,700,9.71,9.72,-62,1
1698308512,2023-10-26 10:21,100.00,929.00,1013.34,700,9.72,9.73,-62,1
1698308812,2023-10-26 10:26,100.00,929.04,1013.38,700,9.89,9.90,-63,1
1698309112,2023-10-26 10:31,100.00,928.92,1013.26,700,9.81,9.82,-62,1
1698309412,2023-10-26 10:36,100.00,928.93,1013.26,700,10.01,10.02,-62,1
1698309712,2023-10-26 10:41,100.00,929.00,1013.34,700,10.02,10.03,-63,1
1698310012,2023-10-26 10:46,100.00,928.94,1013.28,700,10.24,10.25,-63,1
1698310312,2023-10-26 10:51,100.00,928.91,1013.24,700,10.36,10.37,-63,1
1698310612,2023-10-26 10:56,100.00,928.95,1013.29,700,10.42,10.43,-63,1
1698310912,2023-10-26 11:01,100.00,929.08,1013.42,700,10.40,10.41,-62,1
1698311212,2023-10-26 11:06,100.00,929.07,1013.41,700,10.32,10.33,-62,1
1698311512,2023-10-26 11:11,100.00,928.88,1013.22,700,10.15,10.16,-62,1
1698311812,2023-10-26 11:16,100.00,929.13,1013.47,700,10.06,10.07,-62,1
1698312112,2023-10-26 11:21,100.00,929.04,1013.38,700,10.02,10.03,-62,1
1698312412,2023-10-26 11:26,100.00,929.00,1013.34,700,10.05,10.06,-62,1
1698312713,2023-10-26 11:31,100.00,929.08,1013.42,700,9.92,9.93,-62,1
1698313013,2023-10-26 11:36,100.00,929.04,1013.38,700,10.03,10.04,-62,1
1698313313,2023-10-26 11:41,100.00,928.96,1013.30,700,10.12,10.13,-62,1
1698313613,2023-10-26 11:46,100.00,929.12,1013.46,700,10.67,10.68,-62,1
1698313913,2023-10-26 11:51,100.00,929.05,1013.39,700,10.60,10.61,-62,1
1698314213,2023-10-26 11:56,100.00,929.07,1013.41,700,10.80,10.81,-62,1
1698314513,2023-10-26 12:01,100.00,929.06,1013.40,700,10.96,10.97,-63,1
1698314813,2023-10-26 12:06,100.00,928.99,1013.33,700,10.83,10.84,-63,1
1698315113,2023-10-26 12:11,100.00,928.99,1013.33,700,10.92,10.93,-63,1
1698315413,2023-10-26 12:16,100.00,929.02,1013.36,700,11.09,11.10,-63,1
1698315713,2023-10-26 12:21,100.00,928.95,1013.28,700,11.10,11.11,-63,1
1698316013,2023-10-26 12:26,100.00,928.93,1013.26,700,10.87,10.88,-64,1
1698316313,2023-10-26 12:31,100.00,928.83,1013.17,700,10.96,10.97,-63,1
1698316613,2023-10-26 12:36,100.00,928.77,1013.11,700,10.97,10.98,-63,1
1698316913,2023-10-26 12:41,100.00,928.82,1013.16,700,11.03,11.04,-62,1
1698317213,2023-10-26 12:46,100.00,928.93,1013.27,700,11.12,11.13,-62,1
1698317513,2023-10-26 12:51,100.00,928.95,1013.28,700,11.25,11.26,-62,1
1698317813,2023-10-26 12:56,100.00,928.87,1013.21,700,11.21,11.22,-61,1
1698318113,2023-10-26 13:01,100.00,928.87,1013.20,700,11.30,11.31,-61,1
1698318414,2023-10-26 13:06,100.00,928.83,1013.17,700,11.29,11.30,-61,1
1698318714,2023-10-26 13:11,100.00,928.83,1013.17,700,11.16,11.17,-61,1
1698319014,2023-10-26 13:16,100.00,928.92,1013.26,700,11.46,11.47,-61,1
1698319314,2023-10-26 13:21,100.00,928.85,1013.19,700,11.63,11.64,-61,1
1698321432,2023-10-26 13:57,100.00,929.05,1013.39,700,11.64,11.65,-60,1
1698321732,2023-10-26 14:02,100.00,928.69,1013.03,700,11.89,11.90,-61,1
1698322032,2023-10-26 14:07,100.00,928.95,1013.29,700,12.25,12.26,-60,1
1698322332,2023-10-26 14:12,100.00,928.93,1013.27,700,12.28,12.29,-61,1
1698322632,2023-10-26 14:17,100.00,929.07,1013.41,700,12.46,12.47,-60,1
1698322932,2023-10-26 14:22,100.00,928.94,1013.28,700,12.51,12.52,-60,1
1698323232,2023-10-26 14:27,100.00,929.07,1013.40,700,12.28,12.29,-60,1
1698323532,2023-10-26 14:32,100.00,929.14,1013.47,700,11.96,11.97,-60,1
1698323832,2023-10-26 14:37,100.00,928.91,1013.25,700,11.99,12.00,-60,1
1698324132,2023-10-26 14:42,100.00,928.92,1013.26,700,12.08,12.09,-60,1
1698324432,2023-10-26 14:47,100.00,928.95,1013.29,700,11.98,11.99,-60,1
1698324732,2023-10-26 14:52,100.00,928.89,1013.23,700,11.84,11.85,-60,1
1698325032,2023-10-26 14:57,100.00,929.06,1013.40,700,11.89,11.90,-59,1
1698325332,2023-10-26 15:02,100.00,929.01,1013.35,700,12.03,12.04,-60,1
1698325633,2023-10-26 15:07,100.00,928.93,1013.27,700,12.22,12.23,-59,1
1698325933,2023-10-26 15:12,100.00,928.99,1013.33,700,12.54,12.55,-60,1
1698326233,2023-10-26 15:17,100.00,928.91,1013.25,700,12.63,12.64,-60,1
1698326533,2023-10-26 15:22,100.00,929.18,1013.52,700,13.06,13.07,-60,1
1698326833,2023-10-26 15:27,100.00,929.19,1013.53,700,13.10,13.11,-60,1
1698327133,2023-10-26 15:32,100.00,929.19,1013.53,700,12.76,12.77,-60,1
1698327433,2023-10-26 15:37,100.00,929.30,1013.64,700,12.86,12.87,-60,1
1698327733,2023-10-26 15:42,100.00,929.26,1013.59,700,12.51,12.52,-60,1
1698328033,2023-10-26 15:47,100.00,929.30,1013.64,700,12.50,12.51,-60,1
1698328333,2023-10-26 15:52,100.00,929.10,1013.44,700,12.59,12.60,-60,1
1698328633,2023-10-26 15:57,100.00,929.25,1013.58,700,12.70,12.71,-60,1
1698328933,2023-10-26 16:02,100.00,929.25,1013.59,700,12.52,12.53,-60,1
1698329233,2023-10-26 16:07,100.00,929.26,1013.60,700,12.64,12.65,-60,1
1698329533,2023-10-26 16:12,100.00,929.40,1013.73,700,12.87,12.88,-60,1
1698329833,2023-10-26 16:17,100.00,929.42,1013.76,700,12.88,12.89,-60,1
1698330133,2023-10-26 16:22,100.00,929.45,1013.78,700,12.74,12.75,-60,1
1698330433,2023-10-26 16:27,97.37,929.60,1013.94,700,12.60,12.21,-60,1
1698330734,2023-10-26 16:32,100.00,929.60,1013.94,700,12.20,12.21,-60,1
1698331034,2023-10-26 16:37,100.00,929.62,1013.96,700,12.10,12.11,-60,1
1698331334,2023-10-26 16:42,100.00,929.68,1014.02,700,11.94,11.95,-59,1
1698331634,2023-10-26 16:47,100.00,929.81,1014.15,700,11.82,11.83,-60,1
1698331934,2023-10-26 16:52,100.00,929.78,1014.12,700,11.88,11.89,-59,1
1698332234,2023-10-26 16:57,100.00,929.76,1014.10,700,11.75,11.76,-60,1
1698332534,2023-10-26 17:02,100.00,929.76,1014.10,700,11.67,11.68,-59,1
1698332834,2023-10-26 17:07,100.00,929.72,1014.06,700,11.65,11.66,-59,1
1698333134,2023-10-26 17:12,100.00,929.79,1014.13,700,11.57,11.58,-60,1
1698333434,2023-10-26 17:17,100.00,929.84,1014.18,700,11.44,11.45,-60,1
1698334037,2023-10-26 17:27,100.00,929.97,1014.31,700,10.70,10.71,-60,1
1698334337,2023-10-26 17:32,100.00,929.99,1014.32,700,10.72,10.73,-60,1
1698334637,2023-10-26 17:37,100.00,930.14,1014.48,700,10.45,10.46,-60,1
1698334937,2023-10-26 17:42,100.00,930.04,1014.38,700,10.31,10.32,-60,1
1698335237,2023-10-26 17:47,100.00,930.03,1014.37,700,10.22,10.23,-59,1
1698335537,2023-10-26 17:52,100.00,929.95,1014.29,700,10.01,10.02,-59,1
1698335837,2023-10-26 17:57,100.00,929.84,1014.18,700,10.06,10.07,-60,1
1698336137,2023-10-26 18:02,100.00,929.85,1014.19,700,10.14,10.15,-60,1
1698336438,2023-10-26 18:07,100.00,929.83,1014.17,700,10.02,10.03,-60,1
1698336738,2023-10-26 18:12,100.00,929.82,1014.16,700,9.90,9.91,-60,1
1698337038,2023-10-26 18:17,100.00,929.80,1014.14,700,9.81,9.82,-60,1
1698337338,2023-10-26 18:22,100.00,929.82,1014.16,700,9.64,9.65,-60,1
1698337638,2023-10-26 18:27,100.00,929.80,1014.13,700,9.82,9.83,-60,1
1698337938,2023-10-26 18:32,100.00,929.85,1014.19,700,9.96,9.97,-61,1
1698338238,2023-10-26 18:37,100.00,929.96,1014.30,700,10.12,10.13,-60,1
1698338538,2023-10-26 18:42,100.00,929.90,1014.24,700,10.15,10.16,-60,1
1698338838,2023-10-26 18:47,100.00,929.86,1014.19,700,10.37,10.38,-60,1
1698339138,2023-10-26 18:52,100.00,929.83,1014.17,700,10.35,10.36,-60,1
1698339438,2023-10-26 18:57,100.00,929.88,1014.22,700,10.54,10.55,-60,1
1698339738,2023-10-26 19:02,100.00,929.82,1014.15,700,10.49,10.50,-60,1
1698340038,2023-10-26 19:07,100.00,929.82,1014.15,700,10.68,10.69,-60,1
1698340338,2023-10-26 19:12,100.00,929.72,1014.06,700,10.73,10.74,-60,1
1698340638,2023-10-26 19:17,100.00,929.69,1014.03,700,10.72,10.73,-60,1
1698340938,2023-10-26 19:22,100.00,929.66,1014.00,700,10.65,10.66,-60,1
1698341238,2023-10-26 19:27,100.00,929.60,1013.94,700,10.74,10.75,-60,1
1698341539,2023-10-26 19:32,100.00,929.64,1013.98,700,10.60,10.61,-60,1
1698341839,2023-10-26 19:37,100.00,929.63,1013.97,700,10.93,10.94,-60,1
1698342139,2023-10-26 19:42,100.00,929.56,1013.90,700,10.84,10.85,-60,1
1698342439,2023-10-26 19:47,100.00,929.53,1013.86,700,10.76,10.77,-60,1
1698342739,2023-10-26 19:52,100.00,929.56,1013.90,700,10.68,10.69,-60,1
1698343039,2023-10-26 19:57,100.00,929.49,1013.83,700,10.60,10.61,-60,1
1698343339,2023-10-26 20:02,100.00,929.47,1013.80,700,10.47,10.48,-60,1
1698343639,2023-10-26 20:07,100.00,929.47,1013.80,700,10.41,10.42,-60,1
1698343939,2023-10-26 20:12,100.00,929.54,1013.88,700,10.36,10.37,-60,1
1698344239,2023-10-26 20:17,100.00,929.36,1013.70,700,10.27,10.28,-60,1
1698344539,2023-10-26 20:22,100.00,929.29,1013.62,700,10.31,10.32,-60,1
1698344839,2023-10-26 20:27,100.00,929.26,1013.60,700,10.28,10.29,-60,1
1698345139,2023-10-26 20:32,100.00,929.28,1013.61,700,10.28,10.29,-60,1
1698345439,2023-10-26 20:37,100.00,929.34,1013.68,700,10.35,10.36,-61,1
1698345739,2023-10-26 20:42,100.00,929.36,1013.70,700,10.31,10.32,-61,1
1698346039,2023-10-26 20:47,100.00,929.42,1013.76,700,10.44,10.45,-60,1
1698346340,2023-10-26 20:52,100.00,929.44,1013.78,700,10.72,10.73,-60,1
1698346640,2023-10-26 20:57,100.00,929.49,1013.82,700,10.77,10.78,-60,1
1698346940,2023-10-26 21:02,100.00,929.58,1013.92,700,10.73,10.74,-60,1
1698347240,2023-10-26 21:07,100.00,929.54,1013.88,700,10.73,10.74,-61,1
1698347540,2023-10-26 21:12,100.00,929.60,1013.94,700,10.82,10.83,-60,1
1698347840,2023-10-26 21:17,100.00,929.65,1013.99,700,10.67,10.68,-60,1
1698348140,2023-10-26 21:22,100.00,929.65,1013.99,700,10.65,10.66,-60,1
1698348440,2023-10-26 21:27,100.00,929.59,1013.93,700,10.48,10.49,-60,1
1698348740,2023-10-26 21:32,100.00,929.74,1014.08,700,10.71,10.72,-60,1
1698349040,2023-10-26 21:37,100.00,929.71,1014.04,700,10.84,10.85,-60,1
1698349340,2023-10-26 21:42,100.00,929.67,1014.00,700,10.56,10.57,-60,1
1698349641,2023-10-26 21:47,100.00,929.67,1014.00,700,10.61,10.62,-60,1
1698349941,2023-10-26 21:52,100.00,929.69,1014.03,700,10.64,10.65,-60,1
1698350241,2023-10-26 21:57,100.00,929.78,1014.12,700,10.71,10.72,-60,1
1698350541,2023-10-26 22:02,100.00,929.73,1014.06,700,10.58,10.59,-60,1
1698350841,2023-10-26 22:07,100.00,929.72,1014.06,700,10.62,10.63,-60,1
1698351141,2023-10-26 22:12,100.00,929.66,1014.00,700,10.60,10.61,-60,1
1698351441,2023-10-26 22:17,100.00,929.61,1013.95,700,10.59,10.60,-60,1
1698351741,2023-10-26 22:22,100.00,929.62,1013.95,700,10.60,10.61,-60,1
1698352041,2023-10-26 22:27,100.00,929.63,1013.96,700,10.60,10.61,-60,1
1698352341,2023-10-26 22:32,100.00,929.67,1014.01,700,10.66,10.67,-60,1
1698352641,2023-10-26 22:37,100.00,929.61,1013.95,700,10.66,10.67,-60,1
1698352941,2023-10-26 22:42,100.00,929.69,1014.03,700,10.74,10.75,-60,1
1698353242,2023-10-26 22:47,100.00,929.69,1014.03,700,10.67,10.68,-59,1
1698353542,2023-10-26 22:52,100.00,929.53,1013.86,700,10.65,10.66,-60,1
1698353842,2023-10-26 22:57,100.00,929.52,1013.86,700,10.58,10.59,-60,1
1698354142,2023-10-26 23:02,100.00,929.52,1013.86,700,10.50,10.51,-60,1
1698354442,2023-10-26 23:07,100.00,929.51,1013.85,700,10.32,10.33,-60,1
1698354742,2023-10-26 23:12,100.00,929.54,1013.88,700,10.29,10.30,-60,1
1698355042,2023-10-26 23:17,100.00,929.47,1013.81,700,10.20,10.21,-60,1
1698355342,2023-10-26 23:22,100.00,929.56,1013.90,700,10.04,10.05,-60,1
1698355642,2023-10-26 23:27,100.00,929.54,1013.88,700,10.13,10.14,-60,1
1698355942,2023-10-26 23:32,100.00,929.49,1013.83,700,10.00,10.01,-60,1
1698356242,2023-10-26 23:37,100.00,929.45,1013.79,700,10.15,10.16,-60,1
1698356542,2023-10-26 23:42,100.00,929.38,1013.71,700,10.30,10.31,-60,1
1698356842,2023-10-26 23:47,100.00,929.42,1013.76,700,10.44,10.45,-60,1
1698357142,2023-10-26 23:52,100.00,929.55,1013.88,700,10.49,10.50,-60,1
1698357442,2023-10-26 23:57,100.00,929.49,1013.83,700,10.41,10.42,-60,1