1698357742,2023-10-27 00:02,100.00,929.40,1013.73,700,10.41,10.42,-60,1
1698358042,2023-10-27 00:07,100.00,929.38,1013.72,700,10.41,10.42,-60,1
1698358342,2023-10-27 00:12,100.00,929.35,1013.69,700,10.34,10.35,-60,1
1698358642,2023-10-27 00:17,100.00,929.28,1013.62,700,10.23,10.24,-60,1
1698358943,2023-10-27 00:22,100.00,929.24,1013.57,700,10.07,10.08,-60,1
1698359243,2023-10-27 00:27,100.00,929.13,1013.47,700,9.99,10.00,-60,1
1698359543,2023-10-27 00:32,100.00,929.31,1013.65,700,9.93,9.94,-60,1
1698359843,2023-10-27 00:37,100.00,929.21,1013.54,700,9.97,9.98,-60,1
1698360143,2023-10-27 00:42,100.00,928.96,1013.29,700,9.96,9.97,-61,1
1698360443,2023-10-27 00:47,100.00,928.84,1013.17,700,9.95,9.96,-60,1
1698360743,2023-10-27 00:52,100.00,928.82,1013.16,700,9.89,9.90,-60,1
1698361043,2023-10-27 00:57,100.00,928.79,1013.13,700,9.83,9.84,-60,1
1698361343,2023-10-27 01:02,100.00,928.72,1013.06,700,9.77,9.78,-60,1
1698361643,2023-10-27 01:07,100.00,928.58,1012.91,700,9.48,9.49,-60,1
1698361943,2023-10-27 01:12,100.00,928.64,1012.97,700,9.42,9.43,-60,1
1698362243,2023-10-27 01:17,100.00,928.59,1012.93,700,9.41,9.42,-60,1
1698362543,2023-10-27 01:22,100.00,928.60,1012.94,700,9.37,9.38,-60,1
1698362843,2023-10-27 01:27,100.00,928.64,1012.98,700,9.21,9.22,-60,1
1698363143,2023-10-27 01:32,100.00,928.54,1012.88,700,9.30,9.31,-60,1
1698363443,2023-10-27 01:37,100.00,928.56,1012.89,700,9.38,9.39,-60,1
1698363743,2023-10-27 01:42,100.00,928.52,1012.86,700,9.45,9.46,-60,1
1698364044,2023-10-27 01:47,100.00,928.52,1012.86,700,9.56,9.57,-60,1
1698364344,2023-10-27 01:52,100.00,928.56,1012.90,700,9.67,9.68,-60,1
1698364644,2023-10-27 01:57,100.00,928.38,1012.71,700,9.78,9.79,-60,1
1698364944,2023-10-27 02:02,100.00,928.32,1012.65,700,9.74,9.75,-60,1
1698365244,2023-10-27 02:07,100.00,928.33,1012.67,700,9.64,9.65,-60,1
1698365544,2023-10-27 02:12,100.00,928.36,1012.69,700,9.57,9.58,-60,1
1698365844,2023-10-27 02:17,100.00,928.37,1012.71,700,9.56,9.57,-60,1
1698366144,2023-10-27 02:22,100.00,928.31,1012.64,700,9.33,9.34,-60,1
1698366444,2023-10-27 02:27,100.00,928.26,1012.59,700,9.26,9.27,-60,1
1698366744,2023-10-27 02:32,100.00,928.35,1012.69,700,9.23,9.24,-60,1
1698367044,2023-10-27 02:37,100.00,928.24,1012.58,700,9.16,9.17,-60,1
1698367344,2023-10-27 02:42,100.00,928.16,1012.49,700,9.14,9.15,-60,1
1698367644,2023-10-27 02:47,100.00,928.14,1012.48,700,9.07,9.08,-60,1
1698367944,2023-10-27 02:52,100.00,928.06,1012.40,700,8.96,8.97,-60,1
1698368244,2023-10-27 02:57,100.00,928.02,1012.36,700,8.89,8.90,-59,1
1698368544,2023-10-27 03:02,100.00,927.88,1012.22,700,8.70,8.71,-60,1
1698368844,2023-10-27 03:07,100.00,927.85,1012.19,700,8.57,8.58,-60,1
1698369144,2023-10-27 03:12,100.00,927.74,1012.08,700,8.63,8.64,-60,1
1698369444,2023-10-27 03:17,100.00,927.66,1012.00,700,8.57,8.58,-59,1
1698369744,2023-10-27 03:22,100.00,927.71,1012.05,700,8.76,8.77,-60,1
1698370044,2023-10-27 03:27,100.00,927.69,1012.02,700,8.54,8.55,-60,1
1698370345,2023-10-27 03:32,100.00,927.70,1012.04,700,8.46,8.47,-60,1
1698370645,2023-10-27 03:37,100.00,927.68,1012.02,700,8.56,8.57,-60,1
1698370945,2023-10-27 03:42,100.00,927.59,1011.93,700,8.47,8.48,-60,1
1698371245,2023-10-27 03:47,100.00,927.65,1011.99,700,8.42,8.43,-60,1
1698371545,2023-10-27 03:52,100.00,927.53,1011.86,700,8.61,8.62,-60,1
1698371845,2023-10-27 03:57,100.00,927.47,1011.81,700,8.73,8.74,-60,1
1698372145,2023-10-27 04:02,100.00,927.36,1011.69,700,8.66,8.67,-60,1
1698372445,2023-10-27 04:07,100.00,927.26,1011.60,700,8.69,8.70,-60,1
1698372745,2023-10-27 04:12,100.00,927.21,1011.54,700,8.84,8.85,-60,1
1698373045,2023-10-27 04:17,100.00,927.20,1011.54,700,8.81,8.82,-60,1
1698373345,2023-10-27 04:22,100.00,927.19,1011.53,700,9.00,9.01,-60,1
1698373645,2023-10-27 04:27,100.00,927.19,1011.53,700,9.05,9.06,-60,1
1698373945,2023-10-27 04:32,100.00,927.02,1011.36,700,9.13,9.14,-60,1
1698374245,2023-10-27 04:37,100.00,927.00,1011.34,700,9.18,9.19,-60,1
1698374545,2023-10-27 04:42,100.00,927.07,1011.41,700,9.25,9.26,-60,1
1698374845,2023-10-27 04:47,100.00,927.04,1011.37,700,9.38,9.39,-60,1
1698375145,2023-10-27 04:52,100.00,927.08,1011.42,700,9.29,9.30,-60,1
1698375445,2023-10-27 04:57,100.00,927.10,1011.44,700,9.24,9.25,-61,1
1698375745,2023-10-27 05:02,100.00,927.01,1011.34,700,9.22,9.23,-60,1
1698376046,2023-10-27 05:07,100.00,926.94,1011.28,700,9.11,9.12,-60,1
1698376346,2023-10-27 05:12,100.00,927.02,1011.35,700,9.09,9.10,-60,1
1698376646,2023-10-27 05:17,100.00,927.00,1011.34,700,9.06,9.07,-61,1
1698376946,2023-10-27 05:22,100.00,926.96,1011.30,700,8.94,8.95,-60,1
1698377246,2023-10-27 05:27,100.00,927.03,1011.37,700,8.89,8.90,-61,1
1698377546,2023-10-27 05:32,100.00,927.01,1011.35,700,8.82,8.83,-61,1
1698377846,2023-10-27 05:37,100.00,926.94,1011.27,700,8.78,8.79,-61,1
1698378146,2023-10-27 05:42,100.00,926.96,1011.29,700,8.82,8.83,-61,1
1698378446,2023-10-27 05:47,100.00,926.96,1011.29,700,8.72,8.73,-60,1
1698378746,2023-10-27 05:52,100.00,926.89,1011.23,700,8.70,8.71,-61,1
1698379046,2023-10-27 05:57,100.00,926.85,1011.18,700,8.65,8.66,-61,1
1698379346,2023-10-27 06:02,100.00,926.85,1011.18,700,8.72,8.73,-61,1
1698379646,2023-10-27 06:07,100.00,926.73,1011.07,700,8.68,8.69,-61,1
1698379946,2023-10-27 06:12,100.00,926.65,1010.99,700,8.72,8.73,-60,1
1698380246,2023-10-27 06:17,100.00,926.64,1010.97,700,8.78,8.79,-61,1
1698380546,2023-10-27 06:22,100.00,926.56,1010.90,700,8.85,8.86,-61,1
1698380846,2023-10-27 06:27,100.00,926.57,1010.91,700,8.93,8.94,-61,1
1698381146,2023-10-27 06:32,100.00,926.54,1010.87,700,8.95,8.96,-60,1
1698381446,2023-10-27 06:37,100.00,926.53,1010.87,700,8.95,8.96,-60,1
1698381747,2023-10-27 06:42,100.00,926.49,1010.83,700,8.95,8.96,-61,1
1698382047,2023-10-27 06:47,100.00,926.39,1010.73,700,8.97,8.98,-61,1
1698382347,2023-10-27 06:52,100.00,926.35,1010.69,700,8.97,8.98,-60,1
1698382647,2023-10-27 06:57,100.00,926.39,1010.73,700,8.95,8.96,-60,1
1698382947,2023-10-27 07:02,100.00,926.32,1010.66,700,8.86,8.87,-61,1
1698383247,2023-10-27 07:07,100.00,926.26,1010.60,700,8.82,8.83,-60,1
1698383547,2023-10-27 07:12,100.00,926.32,1010.66,700,8.75,8.76,-61,1
1698383847,2023-10-27 07:17,100.00,926.24,1010.58,700,8.76,8.77,-60,1
1698384147,2023-10-27 07:22,100.00,926.27,1010.61,700,8.74,8.75,-61,1
1698384447,2023-10-27 07:27,100.00,926.27,1010.60,700,8.74,8.75,-60,1
1698384747,2023-10-27 07:32,100.00,926.29,1010.63,700,8.70,8.71,-61,1
1698385047,2023-10-27 07:37,100.00,926.24,1010.58,700,8.71,8.72,-61,1
1698385347,2023-10-27 07:42,100.00,926.22,1010.56,700,8.72,8.73,-61,1
1698385647,2023-10-27 07:47,100.00,926.22,1010.56,700,8.73,8.74,-61,1
1698385947,2023-10-27 07:52,100.00,926.27,1010.61,700,8.76,8.77,-61,1
1698386247,2023-10-27 07:57,100.00,926.24,1010.57,700,8.79,8.80,-61,1
1698386547,2023-10-27 08:02,100.00,926.23,1010.56,700,8.80,8.81,-61,1
1698386847,2023-10-27 08:07,100.00,926.27,1010.61,700,8.84,8.85,-61,1
1698387147,2023-10-27 08:12,100.00,926.32,1010.66,700,8.90,8.91,-61,1
1698387448,2023-10-27 08:17,100.00,926.28,1010.61,700,8.95,8.96,-60,1
1698387748,2023-10-27 08:22,100.00,926.27,1010.61,700,8.97,8.98,-61,1
1698388048,2023-10-27 08:27,100.00,926.32,1010.66,700,9.02,9.03,-61,1
1698388348,2023-10-27 08:32,100.00,926.37,1010.71,700,9.08,9.09,-61,1
1698388648,2023-10-27 08:37,100.00,926.33,1010.66,700,9.12,9.13,-61,1
1698388948,2023-10-27 08:42,100.00,926.31,1010.65,700,9.18,9.19,-61,1
1698389248,2023-10-27 08:47,100.00,926.23,1010.57,700,9.23,9.24,-61,1
1698389548,2023-10-27 08:52,100.00,926.23,1010.57,700,9.31,9.32,-61,1
1698389848,2023-10-27 08:57,100.00,926.14,1010.48,700,9.38,9.39,-61,1
1698390148,2023-10-27 09:02,100.00,926.12,1010.46,700,9.41,9.42,-61,1
1698390448,2023-10-27 09:07,100.00,926.11,1010.45,700,9.45,9.46,-61,1
1698390748,2023-10-27 09:12,100.00,926.14,1010.48,700,9.49,9.50,-61,1
1698391048,2023-10-27 09:17,100.00,925.97,1010.31,700,9.54,9.55,-61,1
1698391348,2023-10-27 09:22,100.00,925.99,1010.32,700,9.59,9.60,-61,1
1698391648,2023-10-27 09:27,100.00,925.94,1010.27,700,9.64,9.65,-61,1
1698391948,2023-10-27 09:32,100.00,925.85,1010.19,700,9.72,9.73,-61,1
1698392248,2023-10-27 09:37,100.00,925.79,1010.13,700,9.80,9.81,-61,1
1698392548,2023-10-27 09:42,100.00,925.72,1010.06,700,9.82,9.83,-61,1
1698392848,2023-10-27 09:47,100.00,925.78,1010.12,700,9.84,9.85,-62,1
1698393149,2023-10-27 09:52,100.00,925.89,1010.22,700,9.82,9.83,-61,1
1698393449,2023-10-27 09:57,100.00,925.84,1010.18,700,9.81,9.82,-62,1
1698393749,2023-10-27 10:02,100.00,925.92,1010.26,700,9.86,9.87,-61,1
1698394049,2023-10-27 10:07,100.00,925.94,1010.28,700,9.92,9.93,-61,1
1698394349,2023-10-27 10:12,100.00,925.78,1010.12,700,9.95,9.96,-62,1
1698394649,2023-10-27 10:17,100.00,925.79,1010.13,700,9.95,9.96,-61,1
1698394949,2023-10-27 10:22,100.00,925.80,1010.14,700,9.98,9.99,-61,1
1698395249,2023-10-27 10:27,100.00,925.73,1010.06,700,10.04,10.05,-61,1
1698395549,2023-10-27 10:32,100.00,925.70,1010.04,700,10.06,10.07,-61,1
1698395849,2023-10-27 10:37,100.00,925.69,1010.03,700,10.10,10.11,-62,1
1698396149,2023-10-27 10:42,100.00,925.71,1010.04,700,10.15,10.16,-61,1
1698396449,2023-10-27 10:47,100.00,925.69,1010.03,700,10.17,10.18,-61,1
1698396749,2023-10-27 10:52,100.00,925.70,1010.04,700,10.21,10.22,-61,1
1698397049,2023-10-27 10:57,100.00,925.80,1010.13,700,10.26,10.27,-61,1
1698397349,2023-10-27 11:02,100.00,925.79,1010.13,700,10.31,10.32,-61,1
1698397649,2023-10-27 11:07,100.00,925.75,1010.09,700,10.34,10.35,-61,1
1698397949,2023-10-27 11:12,100.00,925.66,1010.00,700,10.37,10.38,-62,1
1698398249,2023-10-27 11:17,100.00,925.65,1009.99,700,10.39,10.40,-61,1
1698398549,2023-10-27 11:22,100.00,925.66,1010.00,700,10.47,10.48,-62,1
1698398849,2023-10-27 11:27,100.00,925.68,1010.02,700,10.54,10.55,-62,1
1698399150,2023-10-27 11:32,100.00,925.58,1009.91,700,10.62,10.63,-62,1
1698399450,2023-10-27 11:37,100.00,925.68,1010.02,700,10.58,10.59,-62,1
1698399750,2023-10-27 11:42,100.00,925.65,1009.99,700,10.59,10.60,-62,1
1698400050,2023-10-27 11:47,100.00,925.59,1009.92,700,10.64,10.65,-62,1
1698400350,2023-10-27 11:52,100.00,925.51,1009.85,700,10.66,10.67,-62,1
1698400650,2023-10-27 11:57,100.00,925.51,1009.85,700,10.69,10.70,-62,1
1698400950,2023-10-27 12:02,100.00,925.40,1009.74,700,10.64,10.65,-62,1
1698401250,2023-10-27 12:07,100.00,925.43,1009.76,700,10.57,10.58,-62,1
1698401550,2023-10-27 12:12,100.00,925.39,1009.73,700,10.56,10.57,-61,1
1698401850,2023-10-27 12:17,100.00,925.32,1009.66,700,10.51,10.52,-61,1
1698402150,2023-10-27 12:22,100.00,925.27,1009.61,700,10.56,10.57,-61,1
1698402450,2023-10-27 12:27,100.00,925.22,1009.55,700,10.54,10.55,-61,1
1698402750,2023-10-27 12:32,100.00,925.19,1009.53,700,10.46,10.47,-62,1
1698403050,2023-10-27 12:37,100.00,925.22,1009.56,700,10.46,10.47,-61,1
1698403350,2023-10-27 12:42,100.00,925.20,1009.54,700,10.53,10.54,-62,1
1698403650,2023-10-27 12:47,100.00,925.17,1009.51,700,10.54,10.55,-61,1
1698403950,2023-10-27 12:52,100.00,925.11,1009.45,700,10.52,10.53,-61,1
1698404250,2023-10-27 12:57,100.00,925.11,1009.45,700,10.47,10.48,-62,1
1698404551,2023-10-27 13:02,100.00,925.16,1009.50,700,10.40,10.41,-66,1
1698404851,2023-10-27 13:07,100.00,925.23,1009.56,700,10.40,10.41,-62,1
1698405151,2023-10-27 13:12,100.00,925.21,1009.55,700,10.46,10.47,-61,1
1698405451,2023-10-27 13:17,100.00,925.22,1009.56,700,10.48,10.49,-61,1
1698405751,2023-10-27 13:22,100.00,925.25,1009.59,700,10.55,10.56,-61,1
1698406051,2023-10-27 13:27,100.00,925.28,1009.62,700,10.54,10.55,-61,1
1698406351,2023-10-27 13:32,100.00,925.29,1009.62,700,10.43,10.44,-61,1
1698406651,2023-10-27 13:37,100.00,925.26,1009.60,700,10.48,10.49,-61,1
1698406951,2023-10-27 13:42,100.00,925.28,1009.62,700,10.54,10.55,-61,1
1698407251,2023-10-27 13:47,100.00,925.24,1009.58,700,10.61,10.62,-61,1
1698407551,2023-10-27 13:52,100.00,925.25,1009.58,700,10.66,10.67,-61,1
1698407851,2023-10-27 13:57,100.00,925.24,1009.58,700,10.63,10.64,-61,1
1698408151,2023-10-27 14:02,100.00,925.25,1009.58,700,10.60,10.61,-61,1
1698408452,2023-10-27 14:07,100.00,925.21,1009.54,700,10.62,10.63,-61,1
1698408752,2023-10-27 14:12,100.00,925.21,1009.54,700,10.63,10.64,-61,1
1698409052,2023-10-27 14:17,100.00,925.21,1009.54,700,10.69,10.70,-61,1
1698409352,2023-10-27 14:22,100.00,925.14,1009.47,700,10.75,10.76,-61,1
1698409652,2023-10-27 14:27,100.00,925.13,1009.46,700,10.78,10.79,-61,1
1698409952,2023-10-27 14:32,100.00,925.11,1009.45,700,10.80,10.81,-60,1
1698410252,2023-10-27 14:37,100.00,925.11,1009.44,700,10.67,10.68,-61,1
1698410552,2023-10-27 14:42,100.00,925.11,1009.45,700,10.69,10.70,-60,1
1698410852,2023-10-27 14:47,100.00,925.07,1009.40,700,10.69,10.70,-61,1
1698411152,2023-10-27 14:52,100.00,925.03,1009.37,700,10.68,10.69,-61,1
1698411452,2023-10-27 14:57,100.00,925.10,1009.44,700,10.72,10.73,-61,1
1698411752,2023-10-27 15:02,100.00,925.15,1009.48,700,10.69,10.70,-60,1
1698412052,2023-10-27 15:07,100.00,925.11,1009.45,700,10.72,10.73,-61,1
1698412352,2023-10-27 15:12,100.00,925.14,1009.48,700,10.70,10.71,-61,1
1698412652,2023-10-27 15:17,100.00,925.18,1009.51,700,10.63,10.64,-61,1
1698412952,2023-10-27 15:22,100.00,925.24,1009.58,700,10.62,10.63,-61,1
1698413252,2023-10-27 15:27,100.00,925.27,1009.60,700,10.63,10.64,-61,1
1698413552,2023-10-27 15:32,100.00,925.19,1009.53,700,10.63,10.64,-60,1
1698413853,2023-10-27 15:37,100.00,925.25,1009.58,700,10.64,10.65,-60,1
1698414153,2023-10-27 15:42,100.00,925.27,1009.61,700,10.62,10.63,-60,1
1698414453,2023-10-27 15:47,100.00,925.34,1009.67,700,10.59,10.60,-60,1
1698414753,2023-10-27 15:52,100.00,925.44,1009.77,700,10.56,10.57,-60,1
1698415053,2023-10-27 15:57,100.00,925.55,1009.89,700,10.54,10.55,-61,1
1698415353,2023-10-27 16:02,100.00,925.66,1010.00,700,10.56,10.57,-61,1
1698415653,2023-10-27 16:07,100.00,925.62,1009.95,700,10.46,10.47,-61,1
1698415953,2023-10-27 16:12,100.00,925.61,1009.95,700,10.40,10.41,-61,1
1698416253,2023-10-27 16:17,100.00,925.63,1009.97,700,10.29,10.30,-61,1
1698416553,2023-10-27 16:22,100.00,925.79,1010.13,700,10.19,10.20,-61,1
1698416853,2023-10-27 16:27,100.00,925.83,1010.16,700,10.14,10.15,-61,1
1698417153,2023-10-27 16:32,100.00,925.89,1010.22,700,10.04,10.05,-61,1
1698417453,2023-10-27 16:37,100.00,925.95,1010.29,700,9.90,9.91,-61,1
1698417753,2023-10-27 16:42,100.00,926.06,1010.39,700,9.89,9.90,-61,1
1698418053,2023-10-27 16:47,100.00,926.10,1010.44,700,9.88,9.89,-61,1
1698418353,2023-10-27 16:52,100.00,926.19,1010.53,700,9.89,9.90,-61,1
1698418654,2023-10-27 16:57,100.00,926.19,1010.53,700,9.95,9.96,-61,1
1698418954,2023-10-27 17:02,100.00,926.18,1010.52,700,9.99,10.00,-61,1
1698419254,2023-10-27 17:07,100.00,926.21,1010.55,700,10.00,10.01,-61,1
1698419554,2023-10-27 17:12,100.00,926.24,1010.57,700,10.00,10.01,-61,1
1698419854,2023-10-27 17:17,100.00,926.24,1010.58,700,10.02,10.03,-61,1
1698420154,2023-10-27 17:22,100.00,926.26,1010.60,700,9.99,10.00,-61,1
1698420454,2023-10-27 17:27,100.00,926.26,1010.60,700,10.02,10.03,-61,1
1698420754,2023-10-27 17:32,100.00,926.34,1010.68,700,9.96,9.97,-60,1
1698421054,2023-10-27 17:37,100.00,926.39,1010.72,700,9.94,9.95,-60,1
1698421354,2023-10-27 17:42,100.00,926.45,1010.78,700,9.83,9.84,-61,1
1698421654,2023-10-27 17:47,100.00,926.51,1010.85,700,9.76,9.77,-60,1
1698421954,2023-10-27 17:52,100.00,926.55,1010.89,700,9.62,9.63,-60,1
1698422254,2023-10-27 17:57,100.00,926.56,1010.90,700,9.52,9.53,-61,1
1698422554,2023-10-27 18:02,100.00,926.65,1010.98,700,9.63,9.64,-61,1
1698422854,2023-10-27 18:07,100.00,926.72,1011.06,700,9.42,9.43,-61,1
1698423154,2023-10-27 18:12,100.00,926.83,1011.17,700,9.50,9.51,-61,1
1698423454,2023-10-27 18:17,100.00,926.82,1011.16,700,9.47,9.48,-61,1
1698423754,2023-10-27 18:22,100.00,926.74,1011.08,700,9.33,9.34,-61,1
1698424054,2023-10-27 18:27,100.00,926.85,1011.19,700,9.34,9.35,-61,1
1698424355,2023-10-27 18:32,100.00,926.80,1011.14,700,9.22,9.23,-61,1
1698424655,2023-10-27 18:37,100.00,926.87,1011.20,700,9.24,9.25,-61,1
1698424955,2023-10-27 18:42,100.00,926.98,1011.32,700,9.26,9.27,-61,1
1698425255,2023-10-27 18:47,100.00,926.99,1011.32,700,9.27,9.28,-61,1
1698425555,2023-10-27 18:52,100.00,927.07,1011.41,700,9.21,9.22,-61,1
1698425855,2023-10-27 18:57,100.00,927.07,1011.41,700,9.24,9.25,-61,1
1698426155,2023-10-27 19:02,100.00,927.03,1011.37,700,9.23,9.24,-62,1
1698426455,2023-10-27 19:07,100.00,927.00,1011.34,700,9.26,9.27,-62,1
1698426755,2023-10-27 19:12,100.00,926.94,1011.27,700,9.36,9.37,-61,1
1698427055,2023-10-27 19:17,100.00,926.94,1011.28,700,9.37,9.38,-61,1
1698427355,2023-10-27 19:22,100.00,927.07,1011.41,700,9.38,9.39,-61,1
1698427655,2023-10-27 19:27,100.00,927.04,1011.38,700,9.25,9.26,-61,1
1698427955,2023-10-27 19:32,100.00,927.07,1011.41,700,9.38,9.39,-61,1
1698428255,2023-10-27 19:37,100.00,927.03,1011.37,700,9.16,9.17,-61,1
1698428555,2023-10-27 19:42,100.00,927.09,1011.42,700,9.34,9.35,-61,1
1698428855,2023-10-27 19:47,100.00,927.10,1011.43,700,9.32,9.33,-61,1
1698429155,2023-10-27 19:52,100.00,927.15,1011.49,700,9.30,9.31,-61,1
1698429456,2023-10-27 19:57,100.00,927.20,1011.54,700,9.37,9.38,-60,1
1698429756,2023-10-27 20:02,100.00,927.27,1011.61,700,9.37,9.38,-60,1
1698430056,2023-10-27 20:07,100.00,927.38,1011.72,700,9.23,9.24,-61,1
1698430356,2023-10-27 20:12,100.00,927.41,1011.75,700,9.17,9.18,-60,1
1698430656,2023-10-27 20:17,100.00,927.45,1011.79,700,9.24,9.25,-61,1
1698430956,2023-10-27 20:22,100.00,927.48,1011.82,700,9.13,9.14,-61,1
1698431256,2023-10-27 20:27,100.00,927.69,1012.02,700,9.08,9.09,-61,1
1698431556,2023-10-27 20:32,100.00,927.56,1011.90,700,9.12,9.13,-61,1
1698431856,2023-10-27 20:37,100.00,927.66,1011.99,700,9.15,9.16,-61,1
1698432156,2023-10-27 20:42,100.00,927.78,1012.12,700,9.21,9.22,-61,1
1698432456,2023-10-27 20:47,100.00,927.80,1012.14,700,9.35,9.36,-61,1
1698432756,2023-10-27 20:52,100.00,927.89,1012.23,700,9.29,9.30,-61,1
1698433056,2023-10-27 20:57,100.00,927.95,1012.29,700,9.26,9.27,-61,1
1698433356,2023-10-27 21:02,100.00,928.01,1012.35,700,9.33,9.34,-61,1
1698433656,2023-10-27 21:07,100.00,928.14,1012.47,700,9.40,9.41,-61,1
1698433956,2023-10-27 21:12,100.00,928.19,1012.53,700,9.39,9.40,-61,1
1698434256,2023-10-27 21:17,100.00,928.17,1012.51,700,9.03,9.04,-61,1
1698434556,2023-10-27 21:22,100.00,928.27,1012.61,700,9.34,9.35,-61,1
1698434857,2023-10-27 21:27,100.00,928.33,1012.67,700,9.34,9.35,-61,1
1698435157,2023-10-27 21:32,100.00,928.40,1012.74,700,9.32,9.33,-61,1
1698435457,2023-10-27 21:37,100.00,928.42,1012.75,700,9.29,9.30,-61,1
1698435757,2023-10-27 21:42,100.00,928.41,1012.75,700,9.21,9.22,-61,1
1698436057,2023-10-27 21:47,100.00,928.55,1012.88,700,9.31,9.32,-61,1
1698436357,2023-10-27 21:52,100.00,928.63,1012.97,700,9.14,9.15,-61,1
1698436657,2023-10-27 21:57,100.00,928.83,1013.17,700,9.09,9.10,-61,1
1698436957,2023-10-27 22:02,100.00,928.89,1013.23,700,9.09,9.10,-61,1
1698437257,2023-10-27 22:07,100.00,928.92,1013.25,700,9.22,9.23,-61,1
1698437557,2023-10-27 22:12,100.00,928.88,1013.21,700,9.29,9.30,-61,1
1698437857,2023-10-27 22:17,100.00,928.95,1013.28,700,9.24,9.25,-61,1
1698438157,2023-10-27 22:22,100.00,928.97,1013.30,700,9.33,9.34,-61,1
1698438457,2023-10-27 22:27,100.00,929.01,1013.35,700,9.37,9.38,-61,1
1698438757,2023-10-27 22:32,100.00,929.10,1013.44,700,9.32,9.33,-61,1
1698439058,2023-10-27 22:37,100.00,929.21,1013.55,700,9.33,9.34,-61,1
1698439358,2023-10-27 22:42,100.00,929.33,1013.67,700,9.30,9.31,-61,1
1698439658,2023-10-27 22:47,100.00,929.47,1013.81,700,9.24,9.25,-60,1
1698439958,2023-10-27 22:52,100.00,929.61,1013.95,700,9.15,9.16,-60,1
1698440258,2023-10-27 22:57,100.00,929.71,1014.04,700,9.01,9.02,-61,1
1698440558,2023-10-27 23:02,100.00,929.75,1014.09,700,8.91,8.92,-61,1
1698440858,2023-10-27 23:07,100.00,929.74,1014.07,700,8.63,8.64,-61,1
1698441158,2023-10-27 23:12,100.00,929.98,1014.32,700,8.55,8.56,-61,1
1698441458,2023-10-27 23:17,100.00,929.84,1014.18,700,8.46,8.47,-61,1
1698441758,2023-10-27 23:22,100.00,929.87,1014.21,700,8.59,8.60,-62,1
1698442058,2023-10-27 23:27,100.00,930.00,1014.34,700,8.49,8.50,-61,1
1698442358,2023-10-27 23:32,100.00,929.98,1014.32,700,8.55,8.56,-61,1
1698442658,2023-10-27 23:37,100.00,930.13,1014.47,700,8.50,8.51,-61,1
1698442958,2023-10-27 23:42,100.00,930.13,1014.47,700,8.41,8.42,-61,1
1698443259,2023-10-27 23:47,100.00,930.13,1014.47,700,8.45,8.46,-61,1
1698443559,2023-10-27 23:52,100.00,930.04,1014.38,700,8.40,8.41,-61,1
1698443859,2023-10-27 23:57,100.00,930.05,1014.39,700,8.29,8.30,-62,1