1698444159,2023-10-28 00:02,100.00,930.17,1014.51,700,8.37,8.38,-62,1
1698444459,2023-10-28 00:07,100.00,930.09,1014.43,700,8.48,8.49,-61,1
1698444759,2023-10-28 00:12,100.00,930.14,1014.47,700,8.52,8.53,-61,1
1698445059,2023-10-28 00:17,100.00,930.20,1014.53,700,8.46,8.47,-61,1
1698445359,2023-10-28 00:22,100.00,930.35,1014.68,700,8.50,8.51,-61,1
1698445659,2023-10-28 00:27,100.00,930.36,1014.70,700,8.39,8.40,-62,1
1698445959,2023-10-28 00:32,100.00,930.43,1014.77,700,8.30,8.31,-62,1
1698446259,2023-10-28 00:37,100.00,930.42,1014.76,700,8.43,8.44,-61,1
1698446559,2023-10-28 00:42,100.00,930.39,1014.72,700,8.58,8.59,-61,1
1698446859,2023-10-28 00:47,100.00,930.39,1014.73,700,8.57,8.58,-61,1
1698447159,2023-10-28 00:52,100.00,930.51,1014.84,700,8.77,8.78,-61,1
1698447459,2023-10-28 00:57,100.00,930.63,1014.97,700,8.70,8.71,-61,1
1698447759,2023-10-28 01:02,100.00,930.70,1015.03,700,8.73,8.74,-61,1
1698448059,2023-10-28 01:07,100.00,930.69,1015.03,700,8.85,8.86,-61,1
1698448359,2023-10-28 01:12,100.00,930.70,1015.04,700,8.84,8.85,-61,1
1698448659,2023-10-28 01:17,100.00,930.84,1015.18,700,8.94,8.95,-62,1
1698448960,2023-10-28 01:22,100.00,930.82,1015.16,700,9.11,9.12,-61,1
1698449260,2023-10-28 01:27,100.00,930.88,1015.22,700,9.11,9.12,-61,1
1698449560,2023-10-28 01:32,100.00,930.84,1015.18,700,9.18,9.19,-61,1
1698449860,2023-10-28 01:37,100.00,930.69,1015.02,700,9.15,9.16,-61,1
1698450160,2023-10-28 01:42,100.00,930.66,1014.99,700,9.21,9.22,-61,1
1698450460,2023-10-28 01:47,100.00,930.79,1015.12,700,9.07,9.08,-61,1
1698450760,2023-10-28 01:52,100.00,930.75,1015.08,700,8.93,8.94,-61,1
1698451060,2023-10-28 01:57,100.00,930.67,1015.01,700,9.23,9.24,-61,1
1698451360,2023-10-28 02:02,100.00,930.76,1015.10,700,9.25,9.26,-61,1
1698451660,2023-10-28 02:07,100.00,930.74,1015.08,700,9.24,9.25,-61,1
1698451960,2023-10-28 02:12,100.00,930.93,1015.27,700,9.23,9.24,-61,1
1698452260,2023-10-28 02:17,100.00,930.90,1015.24,700,9.27,9.28,-61,1
1698452560,2023-10-28 02:22,100.00,931.07,1015.41,700,9.32,9.33,-61,1
1698452860,2023-10-28 02:27,100.00,931.19,1015.52,700,9.33,9.34,-61,1
1698453160,2023-10-28 02:32,100.00,931.18,1015.52,700,9.12,9.13,-61,1
1698453460,2023-10-28 02:37,100.00,931.24,1015.58,700,9.37,9.38,-61,1
1698453760,2023-10-28 02:42,100.00,931.29,1015.63,700,9.36,9.37,-62,1
1698454060,2023-10-28 02:47,100.00,931.23,1015.57,700,8.95,8.96,-61,1
1698454361,2023-10-28 02:52,100.00,931.32,1015.66,700,9.11,9.12,-61,1
1698454661,2023-10-28 02:57,100.00,931.36,1015.70,700,9.30,9.31,-61,1
1698454961,2023-10-28 03:02,100.00,931.36,1015.69,700,9.34,9.35,-61,1
1698455261,2023-10-28 03:07,100.00,931.42,1015.75,700,9.39,9.40,-61,1
1698455561,2023-10-28 03:12,100.00,931.48,1015.82,700,9.25,9.26,-61,1
1698455861,2023-10-28 03:17,100.00,931.61,1015.95,700,9.45,9.46,-61,1
1698456161,2023-10-28 03:22,100.00,931.66,1016.00,700,9.46,9.47,-61,1
1698456461,2023-10-28 03:27,100.00,931.59,1015.92,700,9.13,9.14,-61,1
1698456761,2023-10-28 03:32,100.00,931.74,1016.08,700,9.39,9.40,-61,1
1698457061,2023-10-28 03:37,100.00,931.69,1016.03,700,9.21,9.22,-61,1
1698457361,2023-10-28 03:42,100.00,931.83,1016.17,700,9.35,9.36,-61,1
1698457661,2023-10-28 03:47,100.00,931.86,1016.20,700,9.37,9.38,-61,1
1698457961,2023-10-28 03:52,100.00,931.92,1016.26,700,9.42,9.43,-61,1
1698458261,2023-10-28 03:57,100.00,931.87,1016.20,700,9.52,9.53,-61,1
1698458561,2023-10-28 04:02,100.00,931.80,1016.14,700,9.50,9.51,-61,1
1698458861,2023-10-28 04:07,100.00,931.83,1016.17,700,9.41,9.42,-61,1
1698459161,2023-10-28 04:12,100.00,931.78,1016.11,700,9.31,9.32,-61,1
1698459461,2023-10-28 04:17,100.00,931.96,1016.30,700,9.38,9.39,-61,1
1698459761,2023-10-28 04:22,100.00,931.95,1016.29,700,9.59,9.60,-61,1
1698460061,2023-10-28 04:27,100.00,932.01,1016.35,700,9.51,9.52,-61,1
1698460362,2023-10-28 04:32,100.00,931.91,1016.24,700,9.44,9.45,-61,1
1698460662,2023-10-28 04:37,100.00,932.01,1016.35,700,9.40,9.41,-61,1
1698460962,2023-10-28 04:42,100.00,932.03,1016.37,700,9.50,9.51,-61,1
1698461262,2023-10-28 04:47,100.00,932.03,1016.37,700,9.38,9.39,-61,1
1698461562,2023-10-28 04:52,100.00,932.13,1016.47,700,9.53,9.54,-61,1
1698461862,2023-10-28 04:57,100.00,932.06,1016.40,700,9.46,9.47,-61,1
1698462162,2023-10-28 05:02,100.00,932.16,1016.50,700,9.41,9.42,-61,1
1698462462,2023-10-28 05:07,100.00,932.16,1016.50,700,9.50,9.51,-61,1
1698462762,2023-10-28 05:12,100.00,932.18,1016.52,700,9.39,9.40,-61,1
1698463062,2023-10-28 05:17,100.00,932.09,1016.43,700,9.37,9.38,-61,1
1698463362,2023-10-28 05:22,100.00,932.14,1016.48,700,9.49,9.50,-61,1
1698463662,2023-10-28 05:27,100.00,932.29,1016.62,700,9.56,9.57,-61,1
1698463962,2023-10-28 05:32,100.00,932.17,1016.51,700,9.32,9.33,-61,1
1698464262,2023-10-28 05:37,100.00,932.21,1016.54,700,9.39,9.40,-61,1
1698464562,2023-10-28 05:42,100.00,932.31,1016.64,700,9.45,9.46,-61,1
1698464862,2023-10-28 05:47,100.00,932.33,1016.67,700,9.25,9.26,-61,1
1698465162,2023-10-28 05:52,100.00,932.43,1016.77,700,9.46,9.47,-61,1
1698465462,2023-10-28 05:57,100.00,932.48,1016.82,700,9.53,9.54,-61,1
1698465762,2023-10-28 06:02,100.00,932.42,1016.76,700,9.49,9.50,-61,1
1698466063,2023-10-28 06:07,100.00,932.52,1016.85,700,9.42,9.43,-61,1
1698466363,2023-10-28 06:12,100.00,932.53,1016.87,700,9.35,9.36,-61,1
1698466663,2023-10-28 06:17,100.00,932.61,1016.94,700,9.50,9.51,-61,1
1698466963,2023-10-28 06:22,100.00,932.65,1016.99,700,9.56,9.57,-61,1
1698467263,2023-10-28 06:27,100.00,932.72,1017.06,700,9.36,9.37,-61,1
1698467563,2023-10-28 06:32,100.00,932.75,1017.09,700,9.19,9.20,-61,1
1698467863,2023-10-28 06:37,100.00,932.84,1017.18,700,9.15,9.16,-61,1
1698468163,2023-10-28 06:42,100.00,932.84,1017.18,700,9.43,9.44,-61,1
1698468463,2023-10-28 06:47,100.00,932.97,1017.31,700,9.45,9.46,-61,1
1698468763,2023-10-28 06:52,100.00,932.90,1017.24,700,9.36,9.37,-61,1
1698469063,2023-10-28 06:57,100.00,933.00,1017.33,700,9.49,9.50,-61,1
1698469363,2023-10-28 07:02,100.00,932.93,1017.27,700,9.37,9.38,-61,1
1698469663,2023-10-28 07:07,100.00,932.93,1017.27,700,9.51,9.52,-61,1
1698469963,2023-10-28 07:12,100.00,932.95,1017.28,700,9.48,9.49,-61,1
1698470263,2023-10-28 07:17,100.00,932.89,1017.23,700,9.53,9.54,-61,1
1698470563,2023-10-28 07:22,100.00,932.96,1017.29,700,9.38,9.39,-61,1
1698470863,2023-10-28 07:27,100.00,933.01,1017.35,700,9.44,9.45,-60,1
1698471163,2023-10-28 07:32,100.00,933.10,1017.44,700,9.39,9.40,-61,1
1698471463,2023-10-28 07:37,100.00,933.15,1017.49,700,9.49,9.50,-60,1
1698471764,2023-10-28 07:42,100.00,933.41,1017.75,700,9.41,9.42,-61,1
1698472064,2023-10-28 07:47,100.00,933.20,1017.54,700,9.49,9.50,-61,1
1698472364,2023-10-28 07:52,100.00,933.31,1017.65,700,9.55,9.56,-60,1
1698472664,2023-10-28 07:57,100.00,933.37,1017.71,700,9.59,9.60,-61,1
1698472964,2023-10-28 08:02,100.00,933.42,1017.76,700,9.76,9.77,-60,1
1698473264,2023-10-28 08:07,100.00,933.42,1017.76,700,9.80,9.81,-61,1
1698473564,2023-10-28 08:12,100.00,933.49,1017.83,700,9.72,9.73,-60,1
1698473864,2023-10-28 08:17,100.00,933.56,1017.90,700,9.83,9.84,-60,1
1698474164,2023-10-28 08:22,100.00,933.57,1017.90,700,9.52,9.53,-60,1
1698474464,2023-10-28 08:27,100.00,933.66,1018.00,700,9.81,9.82,-61,1
1698474764,2023-10-28 08:32,100.00,933.71,1018.05,700,9.78,9.79,-60,1
1698475064,2023-10-28 08:37,100.00,933.79,1018.12,700,9.59,9.60,-60,1
1698475364,2023-10-28 08:42,100.00,933.66,1018.00,700,9.65,9.66,-60,1
1698475664,2023-10-28 08:47,100.00,933.89,1018.23,700,9.67,9.68,-61,1
1698475964,2023-10-28 08:52,100.00,934.10,1018.44,700,9.72,9.73,-61,1
1698476264,2023-10-28 08:57,100.00,934.13,1018.46,700,9.76,9.77,-60,1
1698476564,2023-10-28 09:02,100.00,934.10,1018.44,700,9.79,9.80,-61,1
1698476864,2023-10-28 09:07,100.00,934.14,1018.48,700,9.73,9.74,-60,1
1698477165,2023-10-28 09:12,100.00,934.30,1018.63,700,9.63,9.64,-60,1
1698477465,2023-10-28 09:17,100.00,934.23,1018.57,700,9.61,9.62,-60,1
1698477765,2023-10-28 09:22,100.00,934.21,1018.54,700,9.63,9.64,-61,1
1698478065,2023-10-28 09:27,100.00,934.29,1018.63,700,9.57,9.58,-60,1
1698478365,2023-10-28 09:32,100.00,934.41,1018.74,700,9.72,9.73,-61,1
1698478665,2023-10-28 09:37,100.00,934.35,1018.68,700,9.59,9.60,-60,1
1698478965,2023-10-28 09:42,100.00,934.44,1018.78,700,9.45,9.46,-60,1
1698479265,2023-10-28 09:47,100.00,934.41,1018.74,700,9.32,9.33,-60,1
1698479565,2023-10-28 09:52,100.00,934.54,1018.87,700,9.25,9.26,-60,1
1698479865,2023-10-28 09:57,100.00,934.43,1018.77,700,8.94,8.95,-60,1
1698480165,2023-10-28 10:02,100.00,934.67,1019.01,700,9.02,9.03,-61,1
1698480465,2023-10-28 10:07,100.00,934.65,1018.99,700,9.06,9.07,-61,1
1698480765,2023-10-28 10:12,100.00,934.61,1018.95,700,8.92,8.93,-60,1
1698481065,2023-10-28 10:17,100.00,934.68,1019.02,700,8.97,8.98,-60,1
1698481365,2023-10-28 10:22,100.00,934.71,1019.05,700,9.07,9.08,-60,1
1698481665,2023-10-28 10:27,100.00,934.78,1019.11,700,9.20,9.21,-61,1
1698481965,2023-10-28 10:32,100.00,934.79,1019.12,700,9.29,9.30,-61,1
1698482265,2023-10-28 10:37,100.00,934.74,1019.08,700,9.46,9.47,-60,1
1698482565,2023-10-28 10:42,100.00,934.87,1019.21,700,9.33,9.34,-60,1
1698482866,2023-10-28 10:47,100.00,935.04,1019.38,700,9.29,9.30,-60,1
1698483166,2023-10-28 10:52,100.00,934.88,1019.22,700,9.73,9.74,-60,1
1698483466,2023-10-28 10:57,100.00,934.97,1019.31,700,9.49,9.50,-60,1
1698483766,2023-10-28 11:02,100.00,934.85,1019.18,700,9.51,9.52,-60,1
1698484066,2023-10-28 11:07,100.00,935.04,1019.38,700,9.56,9.57,-60,1
1698484366,2023-10-28 11:12,100.00,934.96,1019.30,700,9.61,9.62,-60,1
1698484666,2023-10-28 11:17,100.00,935.04,1019.38,700,9.73,9.74,-60,1
1698484966,2023-10-28 11:22,100.00,935.07,1019.41,700,10.07,10.08,-60,1
1698485266,2023-10-28 11:27,100.00,935.12,1019.45,700,10.13,10.14,-61,1
1698485566,2023-10-28 11:32,100.00,935.07,1019.41,700,10.29,10.30,-60,1
1698485866,2023-10-28 11:37,100.00,935.13,1019.47,700,10.36,10.37,-60,1
1698486166,2023-10-28 11:42,100.00,935.15,1019.49,700,10.59,10.60,-60,1
1698486466,2023-10-28 11:47,100.00,935.18,1019.52,700,10.75,10.76,-60,1
1698486766,2023-10-28 11:52,100.00,935.20,1019.54,700,10.30,10.31,-60,1
1698487066,2023-10-28 11:57,100.00,935.16,1019.50,700,10.36,10.37,-61,1
1698487366,2023-10-28 12:02,100.00,935.12,1019.46,700,10.34,10.35,-61,1
1698487666,2023-10-28 12:07,100.00,935.24,1019.58,700,10.10,10.11,-61,1
1698487967,2023-10-28 12:12,100.00,935.22,1019.56,700,10.03,10.04,-60,1
1698488267,2023-10-28 12:17,100.00,935.24,1019.58,700,9.94,9.95,-61,1
1698488567,2023-10-28 12:22,100.00,935.24,1019.57,700,10.10,10.11,-60,1
1698488867,2023-10-28 12:27,100.00,935.21,1019.55,700,10.44,10.45,-60,1
1698489167,2023-10-28 12:32,100.00,935.20,1019.54,700,10.62,10.63,-59,1
1698489467,2023-10-28 12:37,100.00,935.41,1019.75,700,10.54,10.55,-59,1
1698489767,2023-10-28 12:42,100.00,935.44,1019.77,700,10.55,10.56,-60,1
1698490067,2023-10-28 12:47,100.00,935.47,1019.81,700,10.64,10.65,-60,1
1698490367,2023-10-28 12:52,100.00,935.69,1020.03,700,10.76,10.77,-60,1
1698490667,2023-10-28 12:57,100.00,935.66,1020.00,700,10.83,10.84,-60,1
1698490967,2023-10-28 13:02,100.00,935.72,1020.06,700,10.70,10.71,-60,1
1698491267,2023-10-28 13:07,100.00,935.70,1020.04,700,10.66,10.67,-60,1
1698491567,2023-10-28 13:12,100.00,935.68,1020.02,700,10.84,10.85,-60,1
1698491867,2023-10-28 13:17,100.00,935.75,1020.09,700,10.84,10.85,-60,1
1698492167,2023-10-28 13:22,100.00,935.84,1020.18,700,10.75,10.76,-59,1
1698492467,2023-10-28 13:27,100.00,935.86,1020.20,700,10.56,10.57,-60,1
1698492767,2023-10-28 13:32,100.00,935.89,1020.23,700,10.14,10.15,-59,1
1698493067,2023-10-28 13:37,100.00,936.01,1020.35,700,10.01,10.02,-59,1
1698493368,2023-10-28 13:42,100.00,935.99,1020.33,700,9.92,9.93,-59,1
1698493668,2023-10-28 13:47,100.00,936.12,1020.45,700,9.93,9.94,-59,1
1698493968,2023-10-28 13:52,100.00,936.09,1020.43,700,10.04,10.05,-59,1
1698494268,2023-10-28 13:57,100.00,936.20,1020.54,700,10.13,10.14,-60,1
1698494568,2023-10-28 14:02,100.00,936.09,1020.43,700,10.16,10.17,-59,1
1698494868,2023-10-28 14:07,100.00,936.13,1020.46,700,10.28,10.29,-59,1
1698495168,2023-10-28 14:12,100.00,936.22,1020.56,700,10.22,10.23,-59,1
1698495468,2023-10-28 14:17,100.00,936.20,1020.54,700,10.22,10.23,-59,1
1698495768,2023-10-28 14:22,100.00,936.30,1020.63,700,10.18,10.19,-59,1
1698496068,2023-10-28 14:27,100.00,936.28,1020.62,700,10.28,10.29,-60,1
1698496368,2023-10-28 14:32,100.00,936.32,1020.66,700,10.32,10.33,-59,1
1698496668,2023-10-28 14:37,100.00,936.40,1020.74,700,10.39,10.40,-59,1
1698496968,2023-10-28 14:42,100.00,936.32,1020.66,700,10.19,10.20,-60,1
1698497268,2023-10-28 14:47,100.00,936.38,1020.72,700,10.39,10.40,-59,1
1698497568,2023-10-28 14:52,100.00,936.47,1020.81,700,10.36,10.37,-59,1
1698497868,2023-10-28 14:57,100.00,936.38,1020.72,700,10.32,10.33,-59,1
1698498168,2023-10-28 15:02,100.00,936.47,1020.81,700,10.02,10.03,-59,1
1698498468,2023-10-28 15:07,100.00,936.53,1020.86,700,10.23,10.24,-59,1
1698498769,2023-10-28 15:12,100.00,936.47,1020.80,700,10.34,10.35,-60,1
1698499069,2023-10-28 15:17,100.00,936.58,1020.92,700,10.13,10.14,-58,1
1698499369,2023-10-28 15:22,100.00,936.58,1020.91,700,9.94,9.95,-58,1
1698499669,2023-10-28 15:27,100.00,936.56,1020.89,700,9.68,9.69,-58,1
1698499969,2023-10-28 15:32,100.00,936.61,1020.95,700,9.46,9.47,-58,1
1698500269,2023-10-28 15:37,100.00,936.63,1020.97,700,9.43,9.44,-59,1
1698500569,2023-10-28 15:42,100.00,936.72,1021.06,700,9.34,9.35,-58,1
1698500869,2023-10-28 15:47,100.00,936.76,1021.09,700,9.41,9.42,-58,1
1698501169,2023-10-28 15:52,100.00,936.81,1021.15,700,9.40,9.41,-59,1
1698501469,2023-10-28 15:57,100.00,936.73,1021.07,700,9.46,9.47,-59,1
1698501769,2023-10-28 16:02,100.00,936.78,1021.11,700,9.50,9.51,-59,1
1698502069,2023-10-28 16:07,100.00,936.72,1021.06,700,9.53,9.54,-58,1
1698502369,2023-10-28 16:12,100.00,936.82,1021.16,700,9.67,9.68,-59,1
1698502669,2023-10-28 16:17,100.00,936.83,1021.16,700,9.64,9.65,-59,1
1698502969,2023-10-28 16:22,100.00,936.92,1021.26,700,9.74,9.75,-59,1
1698503269,2023-10-28 16:27,100.00,936.86,1021.19,700,9.66,9.67,-59,1
1698503569,2023-10-28 16:32,100.00,936.80,1021.14,700,9.50,9.51,-59,1
1698503870,2023-10-28 16:37,100.00,936.75,1021.09,700,9.64,9.65,-59,1
1698504170,2023-10-28 16:42,100.00,936.80,1021.14,700,9.75,9.76,-60,1
1698504470,2023-10-28 16:47,100.00,936.84,1021.18,700,9.85,9.86,-59,1
1698504770,2023-10-28 16:52,100.00,936.88,1021.22,700,9.78,9.79,-59,1
1698505070,2023-10-28 16:57,100.00,936.78,1021.12,700,9.74,9.75,-59,1
1698505370,2023-10-28 17:02,100.00,937.03,1021.36,700,9.71,9.72,-59,1
1698505670,2023-10-28 17:07,100.00,936.94,1021.28,700,9.76,9.77,-59,1
1698505970,2023-10-28 17:12,100.00,936.86,1021.20,700,9.79,9.80,-59,1
1698506270,2023-10-28 17:17,100.00,936.89,1021.23,700,9.77,9.78,-60,1
1698506570,2023-10-28 17:22,100.00,936.87,1021.21,700,9.76,9.77,-59,1
1698506870,2023-10-28 17:27,100.00,936.84,1021.18,700,9.74,9.75,-59,1
1698507170,2023-10-28 17:32,100.00,936.99,1021.32,700,9.81,9.82,-59,1
1698507470,2023-10-28 17:37,100.00,937.20,1021.54,700,9.84,9.85,-60,1
1698507770,2023-10-28 17:42,100.00,937.03,1021.37,700,9.95,9.96,-59,1
1698508070,2023-10-28 17:47,100.00,936.95,1021.29,700,10.07,10.08,-59,1
1698508370,2023-10-28 17:52,100.00,937.03,1021.37,700,9.92,9.93,-59,1
1698508670,2023-10-28 17:57,100.00,936.90,1021.24,700,9.96,9.97,-57,1
1698508971,2023-10-28 18:02,100.00,936.85,1021.19,700,9.99,10.00,-59,1
1698509271,2023-10-28 18:07,100.00,937.07,1021.41,700,9.95,9.96,-59,1
1698509571,2023-10-28 18:12,100.00,937.03,1021.37,700,9.91,9.92,-59,1
1698509871,2023-10-28 18:17,100.00,937.12,1021.46,700,9.82,9.83,-59,1
1698510171,2023-10-28 18:22,100.00,937.09,1021.43,700,9.83,9.84,-59,1
1698510471,2023-10-28 18:27,100.00,937.17,1021.51,700,9.71,9.72,-59,1
1698510771,2023-10-28 18:32,100.00,937.28,1021.62,700,9.84,9.85,-59,1
1698511071,2023-10-28 18:37,100.00,937.48,1021.82,700,9.71,9.72,-59,1
1698511371,2023-10-28 18:42,100.00,937.49,1021.83,700,9.80,9.81,-59,1
1698511671,2023-10-28 18:47,100.00,937.57,1021.91,700,9.98,9.99,-59,1
1698511971,2023-10-28 18:52,100.00,937.53,1021.87,700,10.00,10.01,-59,1
1698512271,2023-10-28 18:57,100.00,937.65,1021.99,700,10.09,10.10,-59,1
1698512571,2023-10-28 19:02,100.00,937.72,1022.06,700,10.15,10.16,-59,1
1698512871,2023-10-28 19:07,100.00,937.73,1022.06,700,10.13,10.14,-59,1
1698513171,2023-10-28 19:12,100.00,937.70,1022.03,700,9.89,9.90,-59,1
1698513471,2023-10-28 19:17,100.00,937.77,1022.11,700,9.74,9.75,-59,1
1698513771,2023-10-28 19:22,100.00,937.84,1022.17,700,9.78,9.79,-59,1
1698514071,2023-10-28 19:27,100.00,937.95,1022.29,700,9.79,9.80,-59,1
1698514372,2023-10-28 19:32,100.00,938.02,1022.36,700,9.83,9.84,-59,1
1698514672,2023-10-28 19:37,100.00,937.97,1022.31,700,9.79,9.80,-59,1
1698514972,2023-10-28 19:42,100.00,938.15,1022.49,700,9.80,9.81,-59,1
1698515272,2023-10-28 19:47,100.00,938.17,1022.50,700,9.81,9.82,-60,1
1698515572,2023-10-28 19:52,100.00,938.12,1022.46,700,9.85,9.86,-59,1
1698515872,2023-10-28 19:57,100.00,938.10,1022.44,700,9.82,9.83,-59,1
1698516172,2023-10-28 20:02,100.00,938.15,1022.49,700,9.76,9.77,-59,1
1698516472,2023-10-28 20:07,100.00,938.20,1022.53,700,9.66,9.67,-59,1
1698516772,2023-10-28 20:12,100.00,938.19,1022.53,700,9.73,9.74,-59,1
1698517072,2023-10-28 20:17,100.00,938.26,1022.60,700,9.51,9.52,-60,1
1698517372,2023-10-28 20:22,100.00,938.17,1022.51,700,9.65,9.66,-60,1
1698517672,2023-10-28 20:27,100.00,938.22,1022.55,700,9.83,9.84,-59,1
1698517972,2023-10-28 20:32,100.00,938.25,1022.59,700,9.67,9.68,-60,1
1698518272,2023-10-28 20:37,100.00,938.29,1022.63,700,9.75,9.76,-60,1
1698518572,2023-10-28 20:42,100.00,938.30,1022.64,700,9.75,9.76,-60,1
1698518872,2023-10-28 20:47,100.00,938.31,1022.65,700,9.76,9.77,-60,1
1698519173,2023-10-28 20:52,100.00,938.37,1022.71,700,9.80,9.81,-60,1
1698519473,2023-10-28 20:57,100.00,938.52,1022.86,700,9.80,9.81,-60,1
1698519773,2023-10-28 21:02,100.00,938.43,1022.76,700,9.89,9.90,-60,1
1698520073,2023-10-28 21:07,100.00,938.54,1022.88,700,10.10,10.11,-60,1
1698520373,2023-10-28 21:12,100.00,938.69,1023.02,700,10.01,10.02,-60,1
1698520673,2023-10-28 21:17,100.00,938.66,1023.00,700,10.13,10.14,-60,1
1698520973,2023-10-28 21:22,100.00,938.57,1022.91,700,10.10,10.11,-60,1
1698521273,2023-10-28 21:27,100.00,938.73,1023.06,700,10.15,10.16,-59,1
1698521573,2023-10-28 21:32,100.00,938.76,1023.10,700,10.17,10.18,-60,1
1698521873,2023-10-28 21:37,100.00,938.51,1022.85,700,10.27,10.28,-60,1
1698522173,2023-10-28 21:42,100.00,938.60,1022.94,700,10.33,10.34,-60,1
1698522473,2023-10-28 21:47,100.00,938.51,1022.85,700,10.35,10.36,-60,1
1698522773,2023-10-28 21:52,100.00,938.63,1022.97,700,10.24,10.25,-60,1
1698523073,2023-10-28 21:57,100.00,938.60,1022.94,700,10.21,10.22,-60,1
1698523373,2023-10-28 22:02,100.00,938.52,1022.86,700,10.07,10.08,-60,1
1698523673,2023-10-28 22:07,100.00,938.48,1022.82,700,10.09,10.10,-60,1
1698523973,2023-10-28 22:12,100.00,938.61,1022.95,700,10.08,10.09,-60,1
1698524273,2023-10-28 22:17,100.00,938.63,1022.97,700,9.93,9.94,-60,1
1698524574,2023-10-28 22:22,100.00,938.58,1022.92,700,9.75,9.76,-60,1
1698524874,2023-10-28 22:27,100.00,938.68,1023.02,700,9.79,9.80,-60,1
1698525174,2023-10-28 22:32,100.00,938.82,1023.15,700,9.91,9.92,-60,1
1698525474,2023-10-28 22:37,100.00,938.78,1023.12,700,9.92,9.93,-60,1
1698525774,2023-10-28 22:42,100.00,938.84,1023.18,700,10.02,10.03,-60,1
1698526074,2023-10-28 22:47,100.00,938.75,1023.09,700,9.92,9.93,-60,1
1698526374,2023-10-28 22:52,100.00,938.73,1023.06,700,9.94,9.95,-60,1
1698526674,2023-10-28 22:57,100.00,938.61,1022.94,700,10.08,10.09,-60,1
1698526974,2023-10-28 23:02,100.00,938.74,1023.08,700,9.99,10.00,-60,1
1698527274,2023-10-28 23:07,100.00,938.47,1022.81,700,10.11,10.12,-60,1
1698527574,2023-10-28 23:12,100.00,938.60,1022.94,700,10.08,10.09,-60,1
1698527874,2023-10-28 23:17,100.00,938.45,1022.79,700,10.15,10.16,-60,1
1698528175,2023-10-28 23:22,100.00,938.72,1023.06,700,10.23,10.24,-60,1
1698528475,2023-10-28 23:27,100.00,938.87,1023.21,700,10.06,10.07,-60,1
1698528775,2023-10-28 23:32,100.00,938.89,1023.23,700,9.92,9.93,-60,1
1698529075,2023-10-28 23:37,100.00,938.81,1023.15,700,9.70,9.71,-59,1
1698529375,2023-10-28 23:42,100.00,938.71,1023.05,700,9.64,9.65,-60,1
1698529675,2023-10-28 23:47,100.00,938.98,1023.32,700,9.67,9.68,-59,1
1698529975,2023-10-28 23:52,100.00,938.84,1023.17,700,9.71,9.72,-60,1
1698530275,2023-10-28 23:57,100.00,938.83,1023.16,700,9.68,9.69,-60,1