1698530575,2023-10-29 00:02,100.00,938.95,1023.29,700,9.72,9.73,-60,1
1698530875,2023-10-29 00:07,100.00,938.82,1023.16,700,9.76,9.77,-60,1
1698531175,2023-10-29 00:12,100.00,938.76,1023.09,700,10.10,10.11,-60,1
1698531475,2023-10-29 00:17,100.00,938.88,1023.22,700,9.94,9.95,-60,1
1698531775,2023-10-29 00:22,100.00,938.94,1023.28,700,9.95,9.96,-60,1
1698532075,2023-10-29 00:27,100.00,938.95,1023.28,700,9.97,9.98,-60,1
1698532375,2023-10-29 00:32,100.00,939.09,1023.42,700,9.89,9.90,-60,1
1698532675,2023-10-29 00:37,100.00,939.07,1023.41,700,10.06,10.07,-60,1
1698532976,2023-10-29 00:42,100.00,939.04,1023.38,700,10.25,10.26,-60,1
1698533276,2023-10-29 00:47,100.00,939.08,1023.42,700,10.46,10.47,-60,1
1698533576,2023-10-29 00:52,100.00,938.88,1023.22,700,10.49,10.50,-60,1
1698533876,2023-10-29 00:57,100.00,938.91,1023.25,700,10.44,10.45,-60,1
1698534176,2023-10-29 01:02,100.00,938.87,1023.21,700,10.56,10.57,-60,1
1698534476,2023-10-29 01:07,100.00,938.92,1023.26,700,10.32,10.33,-60,1
1698534776,2023-10-29 01:12,100.00,939.04,1023.38,700,10.40,10.41,-60,1
1698535076,2023-10-29 01:17,100.00,938.90,1023.24,700,10.69,10.70,-60,1
1698535376,2023-10-29 01:22,100.00,938.91,1023.24,700,10.74,10.75,-59,1
1698535676,2023-10-29 01:27,100.00,938.89,1023.23,700,10.74,10.75,-59,1
1698535976,2023-10-29 01:32,100.00,938.84,1023.18,700,10.79,10.80,-60,1
1698536276,2023-10-29 01:37,100.00,938.78,1023.11,700,10.76,10.77,-60,1
1698536576,2023-10-29 01:42,100.00,938.96,1023.30,700,10.47,10.48,-60,1
1698536876,2023-10-29 01:47,100.00,939.06,1023.40,700,10.48,10.49,-59,1
1698537176,2023-10-29 01:52,100.00,938.95,1023.29,700,10.36,10.37,-59,1
1698537476,2023-10-29 01:57,100.00,939.24,1023.57,700,10.27,10.28,-60,1
1698537776,2023-10-29 02:02,100.00,939.31,1023.65,700,10.23,10.24,-60,1
1698538076,2023-10-29 02:07,100.00,939.22,1023.55,700,10.26,10.27,-59,1
1698538376,2023-10-29 02:12,100.00,939.30,1023.63,700,10.17,10.18,-60,1
1698538677,2023-10-29 02:17,100.00,939.39,1023.73,700,10.13,10.14,-59,1
1698538977,2023-10-29 02:22,100.00,939.50,1023.83,700,9.97,9.98,-60,1
1698539277,2023-10-29 02:27,100.00,939.52,1023.86,700,10.08,10.09,-60,1
1698539577,2023-10-29 02:32,100.00,939.55,1023.88,700,10.03,10.04,-60,1
1698539877,2023-10-29 02:37,100.00,939.49,1023.82,700,10.00,10.01,-59,1
1698540177,2023-10-29 02:42,100.00,939.58,1023.91,700,10.06,10.07,-60,1
1698540477,2023-10-29 02:47,100.00,939.61,1023.95,700,9.88,9.89,-59,1
1698540777,2023-10-29 02:52,100.00,939.41,1023.75,700,9.76,9.77,-60,1
1698541077,2023-10-29 02:57,100.00,939.31,1023.65,700,9.70,9.71,-59,1
1698541377,2023-10-29 02:02,100.00,939.41,1023.75,700,9.49,9.50,-59,1
1698541677,2023-10-29 02:07,100.00,939.44,1023.77,700,9.36,9.37,-59,1
1698541977,2023-10-29 02:12,100.00,939.39,1023.73,700,9.26,9.27,-60,1
1698542277,2023-10-29 02:17,100.00,939.40,1023.74,700,9.07,9.08,-59,1
1698542577,2023-10-29 02:22,100.00,939.42,1023.76,700,9.01,9.02,-60,1
1698542877,2023-10-29 02:27,100.00,939.35,1023.69,700,8.86,8.87,-60,1
1698543177,2023-10-29 02:32,100.00,939.36,1023.70,700,8.67,8.68,-59,1
1698543477,2023-10-29 02:37,100.00,939.38,1023.72,700,8.60,8.61,-59,1
1698543777,2023-10-29 02:42,100.00,939.43,1023.76,700,8.54,8.55,-59,1
1698544078,2023-10-29 02:47,100.00,939.40,1023.74,700,8.48,8.49,-59,1
1698544378,2023-10-29 02:52,100.00,939.31,1023.64,700,8.49,8.50,-59,1
1698544678,2023-10-29 02:57,100.00,939.33,1023.67,700,8.59,8.60,-59,1
1698544978,2023-10-29 03:02,100.00,939.33,1023.67,700,8.66,8.67,-59,1
1698545278,2023-10-29 03:07,100.00,939.16,1023.49,700,8.67,8.68,-59,1
1698545578,2023-10-29 03:12,100.00,939.11,1023.45,700,8.79,8.80,-59,1
1698545878,2023-10-29 03:17,100.00,939.18,1023.52,700,8.63,8.64,-59,1
1698546178,2023-10-29 03:22,100.00,939.32,1023.65,700,8.42,8.43,-59,1
1698546478,2023-10-29 03:27,100.00,939.41,1023.75,700,8.46,8.47,-59,1
1698546778,2023-10-29 03:32,100.00,939.48,1023.82,700,8.33,8.34,-59,1
1698547078,2023-10-29 03:37,100.00,939.47,1023.80,700,8.30,8.31,-59,1
1698547378,2023-10-29 03:42,100.00,939.55,1023.89,700,8.32,8.33,-59,1
1698547678,2023-10-29 03:47,100.00,939.66,1024.00,700,8.39,8.40,-59,1
1698547978,2023-10-29 03:52,100.00,939.64,1023.97,700,8.64,8.65,-59,1
1698548278,2023-10-29 03:57,100.00,939.50,1023.84,700,8.57,8.58,-59,1
1698548578,2023-10-29 04:02,100.00,939.57,1023.91,700,8.54,8.55,-59,1
1698548878,2023-10-29 04:07,100.00,939.60,1023.93,700,8.57,8.58,-59,1
1698549178,2023-10-29 04:12,100.00,939.63,1023.96,700,8.47,8.48,-59,1
1698549478,2023-10-29 04:17,100.00,939.65,1023.98,700,8.47,8.48,-59,1
1698549778,2023-10-29 04:22,100.00,939.57,1023.91,700,8.45,8.46,-59,1
1698550079,2023-10-29 04:27,100.00,939.57,1023.91,700,8.31,8.32,-59,1
1698550379,2023-10-29 04:32,100.00,939.56,1023.90,700,8.30,8.31,-60,1
1698550679,2023-10-29 04:37,100.00,939.53,1023.87,700,8.26,8.27,-58,1
1698550979,2023-10-29 04:42,100.00,939.54,1023.87,700,8.25,8.26,-59,1
1698551279,2023-10-29 04:47,100.00,939.53,1023.87,700,8.24,8.25,-59,1
1698551579,2023-10-29 04:52,100.00,939.43,1023.77,700,8.22,8.23,-59,1
1698551879,2023-10-29 04:57,100.00,939.32,1023.65,700,8.15,8.16,-59,1
1698552179,2023-10-29 05:02,100.00,939.25,1023.59,700,8.06,8.07,-59,1
1698552479,2023-10-29 05:07,100.00,939.29,1023.63,700,8.11,8.12,-59,1
1698552779,2023-10-29 05:12,100.00,939.25,1023.59,700,8.08,8.09,-59,1
1698553079,2023-10-29 05:17,100.00,939.43,1023.76,700,8.00,8.01,-59,1
1698553379,2023-10-29 05:22,100.00,939.29,1023.63,700,8.03,8.04,-59,1
1698553679,2023-10-29 05:27,100.00,939.34,1023.68,700,8.01,8.02,-59,1
1698553979,2023-10-29 05:32,100.00,939.43,1023.77,700,7.99,8.00,-59,1
1698554279,2023-10-29 05:37,100.00,939.38,1023.72,700,7.96,7.97,-59,1
1698554579,2023-10-29 05:42,100.00,939.53,1023.86,700,7.93,7.94,-59,1
1698554879,2023-10-29 05:47,100.00,939.47,1023.81,700,7.91,7.92,-59,1
1698555179,2023-10-29 05:52,100.00,939.44,1023.78,700,7.81,7.82,-58,1
1698555479,2023-10-29 05:57,100.00,939.35,1023.68,700,7.79,7.80,-59,1
1698555780,2023-10-29 06:03,100.00,939.37,1023.71,700,7.74,7.75,-59,1
1698556080,2023-10-29 06:08,100.00,939.36,1023.70,700,7.82,7.83,-59,1
1698556380,2023-10-29 06:13,100.00,939.46,1023.80,700,7.79,7.80,-59,1
1698557586,2023-10-29 06:33,100.00,939.64,1023.97,700,7.65,7.66,-59,1
1698557886,2023-10-29 06:38,100.00,939.56,1023.90,700,7.73,7.74,-58,1
1698558186,2023-10-29 06:43,100.00,939.35,1023.69,700,7.82,7.83,-59,1
1698558486,2023-10-29 06:48,100.00,939.53,1023.87,700,7.90,7.91,-58,1
1698558786,2023-10-29 06:53,100.00,939.51,1023.84,700,7.84,7.85,-59,1
1698559086,2023-10-29 06:58,100.00,939.55,1023.89,700,7.77,7.78,-59,1
1698559386,2023-10-29 07:03,100.00,939.41,1023.75,700,7.87,7.88,-59,1
1698559686,2023-10-29 07:08,100.00,939.70,1024.04,700,7.98,7.99,-59,1
1698559986,2023-10-29 07:13,100.00,939.63,1023.97,700,8.21,8.22,-58,1
1698560286,2023-10-29 07:18,100.00,939.73,1024.07,700,8.52,8.53,-59,1
1698560586,2023-10-29 07:23,100.00,939.67,1024.01,700,8.85,8.86,-59,1
1698560886,2023-10-29 07:28,100.00,939.71,1024.05,700,8.75,8.76,-59,1
1698561186,2023-10-29 07:33,100.00,939.57,1023.91,700,8.79,8.80,-61,1
1698561486,2023-10-29 07:38,100.00,939.49,1023.83,700,8.77,8.78,-61,1
1698561787,2023-10-29 07:43,100.00,939.56,1023.90,700,8.74,8.75,-61,1
1698562087,2023-10-29 07:48,100.00,939.52,1023.85,700,8.81,8.82,-61,1
1698562387,2023-10-29 07:53,100.00,939.61,1023.94,700,8.74,8.75,-61,1
1698562687,2023-10-29 07:58,100.00,939.58,1023.92,700,8.56,8.57,-59,1
1698562987,2023-10-29 08:03,100.00,939.63,1023.97,700,8.54,8.55,-59,1
1698563287,2023-10-29 08:08,100.00,939.54,1023.88,700,8.61,8.62,-61,1
1698563587,2023-10-29 08:13,100.00,939.36,1023.70,700,8.61,8.62,-60,1
1698563887,2023-10-29 08:18,100.00,939.27,1023.61,700,8.69,8.70,-61,1
1698564187,2023-10-29 08:23,100.00,939.47,1023.81,700,8.79,8.80,-59,1
1698564487,2023-10-29 08:28,100.00,939.31,1023.64,700,8.83,8.84,-59,1
1698564787,2023-10-29 08:33,100.00,939.47,1023.81,700,8.87,8.88,-59,1
1698565087,2023-10-29 08:38,100.00,939.61,1023.95,700,8.82,8.83,-59,1
1698565387,2023-10-29 08:43,100.00,939.58,1023.91,700,9.04,9.05,-59,1
1698565687,2023-10-29 08:48,100.00,939.63,1023.97,700,8.93,8.94,-59,1
1698565987,2023-10-29 08:53,100.00,939.72,1024.06,700,9.11,9.12,-59,1
1698566287,2023-10-29 08:58,100.00,939.78,1024.12,700,9.20,9.21,-59,1
1698566587,2023-10-29 09:03,100.00,939.73,1024.07,700,9.22,9.23,-59,1
1698566887,2023-10-29 09:08,100.00,939.93,1024.27,700,9.25,9.26,-59,1
1698567188,2023-10-29 09:13,100.00,939.92,1024.25,700,9.24,9.25,-59,1
1698567488,2023-10-29 09:18,100.00,939.97,1024.31,700,9.35,9.36,-59,1
1698567788,2023-10-29 09:23,100.00,939.94,1024.27,700,9.34,9.35,-59,1
1698568088,2023-10-29 09:28,100.00,940.04,1024.37,700,9.41,9.42,-59,1
1698568388,2023-10-29 09:33,100.00,940.01,1024.35,700,9.50,9.51,-60,1
1698568688,2023-10-29 09:38,100.00,939.91,1024.25,700,9.64,9.65,-59,1
1698568988,2023-10-29 09:43,100.00,939.87,1024.21,700,9.60,9.61,-59,1
1698569288,2023-10-29 09:48,100.00,939.86,1024.20,700,9.60,9.61,-59,1
1698569588,2023-10-29 09:53,100.00,939.94,1024.28,700,9.56,9.57,-59,1
1698569888,2023-10-29 09:58,100.00,939.72,1024.06,700,9.49,9.50,-59,1
1698570188,2023-10-29 10:03,100.00,939.54,1023.88,700,9.42,9.43,-59,1
1698570489,2023-10-29 10:08,100.00,939.68,1024.01,700,9.57,9.58,-59,1
1698570789,2023-10-29 10:13,100.00,939.70,1024.04,700,9.62,9.63,-59,1
1698571089,2023-10-29 10:18,100.00,939.73,1024.07,700,9.58,9.59,-60,1
1698571389,2023-10-29 10:23,100.00,939.73,1024.07,700,9.75,9.76,-59,1
1698571689,2023-10-29 10:28,100.00,939.73,1024.07,700,9.81,9.82,-59,1
1698571989,2023-10-29 10:33,100.00,939.52,1023.86,700,9.80,9.81,-59,1
1698572289,2023-10-29 10:38,100.00,939.43,1023.77,700,9.86,9.87,-59,1
1698572589,2023-10-29 10:43,100.00,939.50,1023.83,700,10.10,10.11,-59,1
1698572889,2023-10-29 10:48,100.00,939.46,1023.80,700,10.07,10.08,-59,1
1698573189,2023-10-29 10:53,100.00,939.67,1024.01,700,10.09,10.10,-59,1
1698573489,2023-10-29 10:58,100.00,939.44,1023.78,700,10.16,10.17,-59,1
1698573789,2023-10-29 11:03,100.00,939.46,1023.80,700,10.23,10.24,-58,1
1698574089,2023-10-29 11:08,100.00,939.51,1023.84,700,10.31,10.32,-58,1
1698574389,2023-10-29 11:13,100.00,939.40,1023.74,700,10.11,10.12,-58,1
1698574689,2023-10-29 11:18,100.00,939.26,1023.60,700,10.14,10.15,-58,1
1698574989,2023-10-29 11:23,100.00,939.34,1023.68,700,10.35,10.36,-58,1
1698575289,2023-10-29 11:28,100.00,939.45,1023.79,700,10.38,10.39,-58,1
1698575589,2023-10-29 11:33,100.00,939.56,1023.90,700,10.92,10.93,-57,1
1698575890,2023-10-29 11:38,100.00,939.26,1023.60,700,11.47,11.48,-57,1
1698576190,2023-10-29 11:43,100.00,939.26,1023.60,700,11.78,11.79,-59,1
1698576490,2023-10-29 11:48,100.00,939.16,1023.50,700,12.29,12.30,-54,1
1698576790,2023-10-29 11:53,100.00,939.33,1023.66,700,12.41,12.42,-56,1
1698577090,2023-10-29 11:58,100.00,939.16,1023.49,700,12.40,12.41,-57,1
1698577390,2023-10-29 12:03,100.00,939.17,1023.50,700,12.28,12.29,-56,1
1698577690,2023-10-29 12:08,100.00,939.18,1023.52,700,11.91,11.92,-57,1
1698577990,2023-10-29 12:13,100.00,939.31,1023.65,700,12.06,12.07,-56,1
1698578290,2023-10-29 12:18,100.00,939.25,1023.59,700,11.87,11.88,-56,1
1698578590,2023-10-29 12:23,100.00,939.34,1023.67,700,11.68,11.69,-57,1
1698578890,2023-10-29 12:28,100.00,939.08,1023.42,700,12.10,12.11,-54,1
1698579190,2023-10-29 12:33,100.00,939.31,1023.65,700,12.90,12.91,-55,1
1698579490,2023-10-29 12:38,100.00,939.00,1023.34,700,12.31,12.32,-56,1
1698579791,2023-10-29 12:43,100.00,938.88,1023.21,700,11.75,11.76,-56,1
1698580091,2023-10-29 12:48,100.00,938.82,1023.16,700,12.31,12.32,-53,1
1698580391,2023-10-29 12:53,100.00,938.88,1023.22,700,12.77,12.78,-55,1
1698580691,2023-10-29 12:58,100.00,938.96,1023.29,700,12.98,12.99,-53,1
1698580991,2023-10-29 13:03,100.00,938.97,1023.31,700,13.31,13.32,-56,1
1698581291,2023-10-29 13:08,100.00,938.96,1023.30,700,13.06,13.07,-54,1
1698581591,2023-10-29 13:13,100.00,939.17,1023.51,700,12.76,12.77,-54,1
1698581891,2023-10-29 13:18,100.00,938.96,1023.30,700,12.61,12.62,-56,1
1698582191,2023-10-29 13:23,100.00,939.19,1023.52,700,12.11,12.12,-55,1
1698582491,2023-10-29 13:28,100.00,938.86,1023.19,700,11.69,11.70,-56,1
1698582791,2023-10-29 13:33,100.00,938.88,1023.21,700,11.55,11.56,-56,1
1698583091,2023-10-29 13:38,100.00,938.81,1023.15,700,11.44,11.45,-57,1
1698583391,2023-10-29 13:43,100.00,938.81,1023.15,700,11.18,11.19,-55,1
1698583691,2023-10-29 13:48,100.00,939.00,1023.33,700,10.90,10.91,-54,1
1698583991,2023-10-29 13:53,100.00,938.82,1023.16,700,10.78,10.79,-54,1
1698584291,2023-10-29 13:58,100.00,938.86,1023.20,700,10.97,10.98,-57,1
1698584591,2023-10-29 14:03,100.00,938.92,1023.26,700,11.19,11.20,-55,1
1698584892,2023-10-29 14:08,100.00,938.87,1023.21,700,11.07,11.08,-55,1
1698585192,2023-10-29 14:13,100.00,938.70,1023.04,700,11.30,11.31,-57,1
1698585492,2023-10-29 14:18,100.00,938.98,1023.31,700,11.32,11.33,-57,1
1698585792,2023-10-29 14:23,100.00,938.97,1023.31,700,11.29,11.30,-57,1
1698586092,2023-10-29 14:28,100.00,939.00,1023.33,700,11.16,11.17,-56,1
1698586392,2023-10-29 14:33,100.00,938.90,1023.24,700,11.10,11.11,-56,1
1698586692,2023-10-29 14:38,100.00,938.94,1023.28,700,11.02,11.03,-54,1
1698586992,2023-10-29 14:43,100.00,938.83,1023.17,700,10.93,10.94,-57,1
1698587292,2023-10-29 14:48,100.00,938.83,1023.17,700,11.00,11.01,-56,1
1698587592,2023-10-29 14:53,100.00,938.72,1023.05,700,11.01,11.02,-56,1
1698587892,2023-10-29 14:58,100.00,938.68,1023.02,700,10.94,10.95,-56,1
1698588192,2023-10-29 15:03,100.00,938.67,1023.01,700,10.90,10.91,-55,1
1698588492,2023-10-29 15:08,100.00,938.60,1022.94,700,10.83,10.84,-57,1
1698588792,2023-10-29 15:13,100.00,938.66,1022.99,700,10.90,10.91,-53,1
1698589092,2023-10-29 15:18,100.00,938.46,1022.79,700,10.86,10.87,-55,1
1698589392,2023-10-29 15:23,100.00,938.33,1022.66,700,10.99,11.00,-57,1
1698589692,2023-10-29 15:28,100.00,938.34,1022.67,700,10.82,10.83,-56,1
1698589992,2023-10-29 15:33,100.00,938.54,1022.88,700,10.95,10.96,-55,1
1698590293,2023-10-29 15:38,100.00,938.48,1022.82,700,10.96,10.97,-56,1
1698590593,2023-10-29 15:43,100.00,938.49,1022.82,700,10.89,10.90,-55,1
1698590893,2023-10-29 15:48,100.00,938.40,1022.74,700,11.02,11.03,-57,1
1698591193,2023-10-29 15:53,100.00,938.43,1022.77,700,10.91,10.92,-56,1
1698591493,2023-10-29 15:58,100.00,938.28,1022.62,700,10.95,10.96,-56,1
1698591793,2023-10-29 16:03,100.00,938.50,1022.84,700,10.99,11.00,-56,1
1698592093,2023-10-29 16:08,100.00,938.55,1022.89,700,10.99,11.00,-55,1
1698592393,2023-10-29 16:13,100.00,938.52,1022.86,700,11.09,11.10,-56,1
1698592693,2023-10-29 16:18,100.00,938.61,1022.95,700,11.00,11.01,-55,1
1698592993,2023-10-29 16:23,100.00,938.64,1022.97,700,11.15,11.16,-56,1
1698593293,2023-10-29 16:28,100.00,938.72,1023.06,700,11.11,11.12,-56,1
1698593593,2023-10-29 16:33,100.00,938.50,1022.84,700,11.09,11.10,-55,1
1698593893,2023-10-29 16:38,100.00,938.59,1022.93,700,11.31,11.32,-56,1
1698594193,2023-10-29 16:43,100.00,938.38,1022.72,700,11.25,11.26,-54,1
1698594493,2023-10-29 16:48,100.00,938.36,1022.70,700,11.25,11.26,-55,1
1698594793,2023-10-29 16:53,100.00,938.35,1022.69,700,11.31,11.32,-56,1
1698595093,2023-10-29 16:58,100.00,938.45,1022.79,700,11.37,11.38,-56,1
1698595393,2023-10-29 17:03,100.00,938.31,1022.65,700,11.27,11.28,-56,1
1698595694,2023-10-29 17:08,100.00,938.36,1022.70,700,11.25,11.26,-55,1
1698595994,2023-10-29 17:13,100.00,938.27,1022.60,700,11.44,11.45,-57,1
1698596294,2023-10-29 17:18,100.00,938.12,1022.45,700,11.42,11.43,-56,1
1698596594,2023-10-29 17:23,100.00,938.18,1022.52,700,11.46,11.47,-55,1
1698596894,2023-10-29 17:28,100.00,938.14,1022.47,700,11.46,11.47,-56,1
1698597194,2023-10-29 17:33,100.00,938.23,1022.57,700,11.44,11.45,-56,1
1698597494,2023-10-29 17:38,100.00,938.13,1022.47,700,11.62,11.63,-57,1
1698597794,2023-10-29 17:43,100.00,938.35,1022.68,700,11.45,11.46,-55,1
1698598094,2023-10-29 17:48,100.00,938.32,1022.65,700,11.55,11.56,-54,1
1698598394,2023-10-29 17:53,100.00,938.46,1022.80,700,11.51,11.52,-52,1
1698598694,2023-10-29 17:58,100.00,938.28,1022.62,700,11.51,11.52,-57,1
1698598994,2023-10-29 18:03,100.00,938.46,1022.80,700,11.51,11.52,-56,1
1698599294,2023-10-29 18:08,100.00,938.47,1022.81,700,11.45,11.46,-55,1
1698599594,2023-10-29 18:13,100.00,938.51,1022.85,700,11.41,11.42,-54,1
1698599894,2023-10-29 18:18,100.00,938.46,1022.79,700,11.41,11.42,-56,1
1698600194,2023-10-29 18:23,100.00,938.61,1022.94,700,11.45,11.46,-56,1
1698600495,2023-10-29 18:28,100.00,938.46,1022.80,700,11.43,11.44,-55,1
1698600795,2023-10-29 18:33,100.00,938.41,1022.74,700,11.47,11.48,-57,1
1698601095,2023-10-29 18:38,100.00,938.39,1022.73,700,11.49,11.50,-56,1
1698601395,2023-10-29 18:43,100.00,938.36,1022.70,700,11.50,11.51,-56,1
1698601695,2023-10-29 18:48,100.00,938.32,1022.65,700,11.47,11.48,-55,1
1698601995,2023-10-29 18:53,100.00,938.39,1022.73,700,11.40,11.41,-56,1
1698602295,2023-10-29 18:58,100.00,938.29,1022.63,700,11.49,11.50,-56,1
1698602595,2023-10-29 19:03,100.00,938.30,1022.64,700,11.48,11.49,-56,1
1698602895,2023-10-29 19:08,100.00,938.27,1022.61,700,11.47,11.48,-57,1
1698603195,2023-10-29 19:13,100.00,938.26,1022.60,700,11.49,11.50,-57,1
1698603495,2023-10-29 19:18,100.00,938.23,1022.56,700,11.43,11.44,-57,1
1698603795,2023-10-29 19:23,100.00,938.37,1022.70,700,11.49,11.50,-56,1
1698604095,2023-10-29 19:28,100.00,938.23,1022.56,700,11.54,11.55,-56,1
1698604395,2023-10-29 19:33,100.00,938.34,1022.68,700,11.68,11.69,-55,1
1698604695,2023-10-29 19:38,100.00,938.50,1022.84,700,11.50,11.51,-57,1
1698604995,2023-10-29 19:43,100.00,938.63,1022.96,700,11.56,11.57,-57,1
1698605296,2023-10-29 19:48,100.00,938.71,1023.05,700,11.61,11.62,-57,1
1698605596,2023-10-29 19:53,100.00,938.61,1022.95,700,11.44,11.45,-57,1
1698605896,2023-10-29 19:58,100.00,938.54,1022.88,700,11.46,11.47,-57,1
1698606196,2023-10-29 20:03,100.00,938.49,1022.83,700,11.55,11.56,-57,1
1698606496,2023-10-29 20:08,100.00,938.55,1022.88,700,11.53,11.54,-57,1
1698606796,2023-10-29 20:13,100.00,938.70,1023.04,700,11.57,11.58,-56,1
1698607096,2023-10-29 20:18,100.00,938.63,1022.97,700,11.72,11.73,-58,1
1698607396,2023-10-29 20:23,100.00,938.76,1023.10,700,11.73,11.74,-57,1
1698607696,2023-10-29 20:28,100.00,938.81,1023.14,700,11.86,11.87,-53,1
1698607996,2023-10-29 20:33,100.00,938.89,1023.23,700,12.03,12.04,-57,1
1698608296,2023-10-29 20:38,100.00,938.94,1023.28,700,11.98,11.99,-56,1
1698608596,2023-10-29 20:43,100.00,938.92,1023.25,700,11.94,11.95,-57,1
1698608896,2023-10-29 20:48,100.00,938.90,1023.24,700,11.87,11.88,-57,1
1698609196,2023-10-29 20:53,100.00,938.76,1023.09,700,11.77,11.78,-57,1
1698609496,2023-10-29 20:58,100.00,938.92,1023.26,700,11.71,11.72,-56,1
1698609796,2023-10-29 21:03,100.00,938.90,1023.24,700,11.74,11.75,-57,1
1698610097,2023-10-29 21:08,100.00,939.01,1023.34,700,11.74,11.75,-57,1
1698610397,2023-10-29 21:13,100.00,939.06,1023.40,700,11.90,11.91,-56,1
1698610697,2023-10-29 21:18,100.00,939.27,1023.60,700,12.01,12.02,-55,1
1698610997,2023-10-29 21:23,100.00,939.15,1023.49,700,11.80,11.81,-55,1
1698611297,2023-10-29 21:28,100.00,939.01,1023.34,700,11.76,11.77,-56,1
1698611597,2023-10-29 21:33,100.00,939.05,1023.39,700,12.01,12.02,-56,1
1698611897,2023-10-29 21:38,100.00,939.05,1023.38,700,11.86,11.87,-57,1
1698612197,2023-10-29 21:43,100.00,939.01,1023.35,700,11.85,11.86,-57,1
1698612497,2023-10-29 21:48,100.00,938.95,1023.29,700,11.97,11.98,-58,1
1698612797,2023-10-29 21:53,100.00,938.92,1023.25,700,11.82,11.83,-58,1
1698613097,2023-10-29 21:58,100.00,938.98,1023.32,700,11.91,11.92,-57,1
1698613397,2023-10-29 22:03,100.00,938.98,1023.32,700,11.91,11.92,-58,1
1698613697,2023-10-29 22:08,100.00,938.88,1023.22,700,11.96,11.97,-56,1
1698613997,2023-10-29 22:13,100.00,938.93,1023.27,700,11.87,11.88,-57,1
1698614297,2023-10-29 22:18,100.00,938.97,1023.31,700,11.94,11.95,-56,1
1698614597,2023-10-29 22:23,100.00,938.95,1023.28,700,11.83,11.84,-57,1
1698614897,2023-10-29 22:28,100.00,938.90,1023.24,700,11.71,11.72,-56,1
1698615197,2023-10-29 22:33,100.00,939.06,1023.40,700,11.85,11.86,-58,1
1698615498,2023-10-29 22:38,100.00,939.12,1023.46,700,11.92,11.93,-58,1
1698615798,2023-10-29 22:43,100.00,939.12,1023.45,700,11.86,11.87,-57,1
1698616098,2023-10-29 22:48,100.00,939.03,1023.36,700,11.80,11.81,-58,1
1698616398,2023-10-29 22:53,100.00,939.18,1023.52,700,11.96,11.97,-56,1
1698616698,2023-10-29 22:58,100.00,939.30,1023.64,700,11.94,11.95,-58,1
1698616998,2023-10-29 23:03,100.00,939.18,1023.52,700,11.99,12.00,-58,1
1698617298,2023-10-29 23:08,100.00,939.18,1023.52,700,12.07,12.08,-57,1
1698617598,2023-10-29 23:13,100.00,939.20,1023.54,700,12.00,12.01,-58,1
1698617898,2023-10-29 23:18,100.00,939.24,1023.58,700,11.93,11.94,-58,1
1698618198,2023-10-29 23:23,100.00,939.10,1023.44,700,11.94,11.95,-57,1
1698618498,2023-10-29 23:28,100.00,939.02,1023.35,700,11.90,11.91,-57,1
1698618798,2023-10-29 23:33,100.00,939.01,1023.35,700,11.94,11.95,-58,1
1698619098,2023-10-29 23:38,100.00,938.96,1023.30,700,11.94,11.95,-59,1
1698619398,2023-10-29 23:43,100.00,938.94,1023.28,700,12.00,12.01,-57,1
1698619698,2023-10-29 23:48,100.00,938.97,1023.31,700,11.93,11.94,-58,1
1698619998,2023-10-29 23:53,100.00,939.11,1023.44,700,12.01,12.02,-56,1
1698620298,2023-10-29 23:58,100.00,939.14,1023.47,700,12.05,12.06,-59,1