1698620598,2023-10-30 00:03,100.00,939.03,1023.37,700,11.98,11.99,-58,1
1698620898,2023-10-30 00:08,100.00,938.85,1023.18,700,11.94,11.95,-57,1
1698621199,2023-10-30 00:13,100.00,939.02,1023.36,700,11.90,11.91,-57,1
1698621499,2023-10-30 00:18,100.00,939.13,1023.46,700,11.93,11.94,-57,1
1698621799,2023-10-30 00:23,100.00,939.18,1023.52,700,12.11,12.12,-58,1
1698622099,2023-10-30 00:28,100.00,939.19,1023.53,700,11.98,11.99,-58,1
1698622399,2023-10-30 00:33,100.00,939.23,1023.57,700,11.98,11.99,-57,1
1698622699,2023-10-30 00:38,100.00,939.10,1023.44,700,11.98,11.99,-56,1
1698622999,2023-10-30 00:43,100.00,939.16,1023.50,700,12.03,12.04,-57,1
1698623299,2023-10-30 00:48,100.00,939.28,1023.62,700,11.99,12.00,-58,1
1698623599,2023-10-30 00:53,100.00,939.23,1023.56,700,11.92,11.93,-58,1
1698623899,2023-10-30 00:58,100.00,939.22,1023.55,700,11.94,11.95,-58,1
1698624199,2023-10-30 01:03,100.00,939.20,1023.54,700,12.04,12.05,-58,1
1698624499,2023-10-30 01:08,100.00,939.23,1023.56,700,11.99,12.00,-57,1
1698624802,2023-10-30 01:13,100.00,939.20,1023.53,700,11.82,11.83,-56,1
1698625102,2023-10-30 01:18,100.00,939.16,1023.50,700,11.87,11.88,-56,1
1698625402,2023-10-30 01:23,100.00,939.39,1023.73,700,11.93,11.94,-55,1
1698625702,2023-10-30 01:28,100.00,939.39,1023.72,700,11.76,11.77,-54,1
1698626002,2023-10-30 01:33,100.00,939.45,1023.79,700,11.80,11.81,-56,1
1698626302,2023-10-30 01:38,100.00,939.39,1023.73,700,11.76,11.77,-55,1
1698626602,2023-10-30 01:43,100.00,939.66,1024.00,700,11.74,11.75,-55,1
1698626902,2023-10-30 01:48,100.00,939.46,1023.79,700,11.76,11.77,-55,1
1698627202,2023-10-30 01:53,100.00,939.74,1024.07,700,11.83,11.84,-56,1
1698627502,2023-10-30 01:58,100.00,939.65,1023.99,700,11.79,11.80,-56,1
1698627802,2023-10-30 02:03,100.00,939.52,1023.85,700,11.80,11.81,-56,1
1698628103,2023-10-30 02:08,100.00,939.91,1024.24,700,11.80,11.81,-56,1
1698628403,2023-10-30 02:13,100.00,939.75,1024.09,700,11.64,11.65,-54,1
1698628703,2023-10-30 02:18,100.00,939.76,1024.09,700,11.76,11.77,-56,1
1698629003,2023-10-30 02:23,100.00,940.16,1024.50,700,11.53,11.54,-53,1
1698629303,2023-10-30 02:28,100.00,939.92,1024.26,700,11.63,11.64,-53,1
1698629603,2023-10-30 02:33,100.00,940.01,1024.34,700,11.75,11.76,-57,1
1698629903,2023-10-30 02:38,100.00,939.97,1024.31,700,11.53,11.54,-58,1
1698630203,2023-10-30 02:43,100.00,940.09,1024.43,700,11.57,11.58,-55,1
1698630503,2023-10-30 02:48,100.00,940.07,1024.41,700,11.62,11.63,-57,1
1698630803,2023-10-30 02:53,100.00,940.21,1024.55,700,11.52,11.53,-55,1
1698631103,2023-10-30 02:58,100.00,940.10,1024.44,700,11.58,11.59,-56,1
1698631403,2023-10-30 03:03,100.00,940.19,1024.53,700,11.36,11.37,-55,1
1698631703,2023-10-30 03:08,100.00,940.09,1024.43,700,11.34,11.35,-57,1
1698632003,2023-10-30 03:13,100.00,940.16,1024.50,700,11.33,11.34,-57,1
1698632303,2023-10-30 03:18,100.00,940.26,1024.60,700,11.34,11.35,-55,1
1698632603,2023-10-30 03:23,100.00,940.18,1024.52,700,11.44,11.45,-56,1
1698632903,2023-10-30 03:28,100.00,940.36,1024.70,700,11.31,11.32,-55,1
1698633203,2023-10-30 03:33,100.00,940.32,1024.66,700,11.34,11.35,-58,1
1698633504,2023-10-30 03:38,100.00,940.32,1024.66,700,11.32,11.33,-59,1
1698633804,2023-10-30 03:43,100.00,940.25,1024.59,700,11.33,11.34,-58,1
1698634104,2023-10-30 03:48,100.00,940.37,1024.71,700,11.28,11.29,-58,1
1698634404,2023-10-30 03:53,100.00,940.36,1024.70,700,11.33,11.34,-59,1
1698634704,2023-10-30 03:58,100.00,940.25,1024.59,700,11.31,11.32,-59,1
1698635004,2023-10-30 04:03,100.00,940.36,1024.69,700,11.29,11.30,-58,1
1698635304,2023-10-30 04:08,100.00,940.32,1024.66,700,11.32,11.33,-59,1
1698635604,2023-10-30 04:13,100.00,940.34,1024.67,700,11.31,11.32,-59,1
1698635904,2023-10-30 04:18,100.00,940.26,1024.60,700,11.22,11.23,-59,1
1698636204,2023-10-30 04:23,100.00,940.31,1024.65,700,11.18,11.19,-59,1
1698636504,2023-10-30 04:28,100.00,940.24,1024.57,700,11.21,11.22,-58,1
1698636804,2023-10-30 04:33,100.00,940.30,1024.63,700,11.12,11.13,-60,1
1698637104,2023-10-30 04:38,100.00,940.23,1024.57,700,11.13,11.14,-59,1
1698637404,2023-10-30 04:43,100.00,940.21,1024.54,700,11.15,11.16,-58,1
1698637704,2023-10-30 04:48,100.00,940.23,1024.57,700,11.18,11.19,-59,1
1698638004,2023-10-30 04:53,100.00,940.23,1024.57,700,11.07,11.08,-59,1
1698638304,2023-10-30 04:58,100.00,940.24,1024.58,700,11.00,11.01,-62,1
1698638604,2023-10-30 05:03,100.00,940.19,1024.53,700,11.11,11.12,-59,1
1698638904,2023-10-30 05:08,100.00,940.27,1024.61,700,11.08,11.09,-59,1
1698639204,2023-10-30 05:13,100.00,940.11,1024.44,700,11.09,11.10,-59,1
1698639505,2023-10-30 05:18,100.00,940.14,1024.48,700,11.13,11.14,-58,1
1698639805,2023-10-30 05:23,100.00,940.15,1024.49,700,11.07,11.08,-57,1
1698640105,2023-10-30 05:28,100.00,940.08,1024.41,700,11.09,11.10,-58,1
1698640405,2023-10-30 05:33,100.00,940.11,1024.45,700,11.14,11.15,-58,1
1698640705,2023-10-30 05:38,100.00,940.11,1024.44,700,11.19,11.20,-57,1
1698641005,2023-10-30 05:43,100.00,940.27,1024.60,700,11.15,11.16,-58,1
1698641305,2023-10-30 05:48,100.00,940.28,1024.61,700,11.14,11.15,-58,1
1698641605,2023-10-30 05:53,100.00,940.08,1024.42,700,11.11,11.12,-59,1
1698641905,2023-10-30 05:58,100.00,940.37,1024.71,700,11.22,11.23,-58,1
1698642205,2023-10-30 06:03,100.00,940.39,1024.72,700,11.12,11.13,-59,1
1698642505,2023-10-30 06:08,100.00,940.47,1024.80,700,11.18,11.19,-59,1
1698642805,2023-10-30 06:13,100.00,940.40,1024.74,700,11.15,11.16,-59,1
1698643105,2023-10-30 06:18,100.00,940.49,1024.83,700,11.13,11.14,-58,1
1698643405,2023-10-30 06:23,100.00,940.47,1024.81,700,11.21,11.22,-59,1
1698643705,2023-10-30 06:28,100.00,940.56,1024.89,700,11.24,11.25,-59,1
1698644005,2023-10-30 06:33,100.00,940.69,1025.03,700,11.11,11.12,-58,1
1698644305,2023-10-30 06:38,100.00,940.61,1024.95,700,11.15,11.16,-59,1
1698644605,2023-10-30 06:43,100.00,940.66,1025.00,700,11.08,11.09,-59,1
1698644905,2023-10-30 06:48,100.00,940.98,1025.32,700,11.07,11.08,-57,1
1698645206,2023-10-30 06:53,100.00,940.88,1025.22,700,11.19,11.20,-59,1
1698645506,2023-10-30 06:58,100.00,941.10,1025.44,700,11.12,11.13,-58,1
1698645806,2023-10-30 07:03,100.00,941.05,1025.38,700,11.05,11.06,-58,1
1698646106,2023-10-30 07:08,100.00,940.94,1025.28,700,11.15,11.16,-59,1
1698646406,2023-10-30 07:13,100.00,941.06,1025.40,700,11.14,11.15,-58,1
1698646706,2023-10-30 07:18,100.00,940.98,1025.31,700,11.21,11.22,-59,1
1698647006,2023-10-30 07:23,100.00,941.28,1025.62,700,11.27,11.28,-59,1
1698647306,2023-10-30 07:28,100.00,941.30,1025.64,700,11.42,11.43,-59,1
1698647606,2023-10-30 07:33,100.00,941.38,1025.72,700,11.43,11.44,-60,1
1698647906,2023-10-30 07:38,100.00,941.34,1025.67,700,11.45,11.46,-59,1
1698648206,2023-10-30 07:43,100.00,941.32,1025.66,700,11.42,11.43,-59,1
1698648506,2023-10-30 07:48,100.00,941.43,1025.77,700,11.52,11.53,-59,1
1698648806,2023-10-30 07:53,100.00,941.47,1025.80,700,11.63,11.64,-60,1
1698649106,2023-10-30 07:58,100.00,941.49,1025.83,700,11.55,11.56,-61,1
1698649406,2023-10-30 08:03,100.00,941.40,1025.74,700,11.56,11.57,-61,1
1698649706,2023-10-30 08:08,100.00,941.35,1025.69,700,11.61,11.62,-61,1
1698650006,2023-10-30 08:13,100.00,941.38,1025.71,700,11.68,11.69,-60,1
1698650306,2023-10-30 08:18,100.00,941.49,1025.83,700,11.75,11.76,-60,1
1698650606,2023-10-30 08:23,100.00,941.49,1025.83,700,12.02,12.03,-60,1
1698650906,2023-10-30 08:28,100.00,941.47,1025.81,700,12.05,12.06,-61,1
1698651207,2023-10-30 08:33,100.00,941.44,1025.78,700,12.12,12.13,-61,1
1698651507,2023-10-30 08:38,100.00,941.49,1025.83,700,12.25,12.26,-61,1
1698651807,2023-10-30 08:43,100.00,941.47,1025.81,700,12.17,12.18,-61,1
1698652107,2023-10-30 08:48,100.00,941.49,1025.83,700,12.28,12.29,-61,1
1698652407,2023-10-30 08:53,100.00,941.42,1025.76,700,12.24,12.25,-61,1
1698652707,2023-10-30 08:58,100.00,941.48,1025.82,700,12.16,12.17,-61,1
1698653007,2023-10-30 09:03,100.00,941.28,1025.62,700,12.24,12.25,-61,1
1698653307,2023-10-30 09:08,100.00,941.41,1025.75,700,12.33,12.34,-60,1
1698653607,2023-10-30 09:13,100.00,941.34,1025.68,700,12.47,12.48,-61,1
1698653907,2023-10-30 09:18,100.00,941.29,1025.63,700,12.34,12.35,-61,1
1698654207,2023-10-30 09:23,100.00,941.32,1025.66,700,12.59,12.60,-61,1
1698654507,2023-10-30 09:28,100.00,941.31,1025.65,700,12.67,12.68,-61,1
1698654807,2023-10-30 09:33,100.00,941.31,1025.64,700,12.64,12.65,-61,1
1698655107,2023-10-30 09:38,100.00,941.33,1025.67,700,12.62,12.63,-61,1
1698655407,2023-10-30 09:43,100.00,941.23,1025.57,700,12.67,12.68,-61,1
1698655707,2023-10-30 09:48,100.00,941.27,1025.61,700,12.73,12.74,-61,1
1698656007,2023-10-30 09:53,100.00,941.27,1025.61,700,12.91,12.92,-61,1
1698656308,2023-10-30 09:58,100.00,941.35,1025.69,700,13.05,13.06,-61,1
1698656608,2023-10-30 10:03,100.00,941.40,1025.74,700,13.13,13.14,-57,1
1698656908,2023-10-30 10:08,100.00,941.44,1025.78,700,13.20,13.21,-59,1
1698657208,2023-10-30 10:13,100.00,941.37,1025.71,700,13.12,13.13,-58,1
1698657508,2023-10-30 10:18,100.00,941.39,1025.72,700,13.01,13.02,-57,1
1698657808,2023-10-30 10:23,100.00,941.24,1025.57,700,12.89,12.90,-57,1
1698658108,2023-10-30 10:28,100.00,941.40,1025.73,700,12.83,12.84,-59,1
1698658408,2023-10-30 10:33,100.00,941.23,1025.57,700,13.10,13.11,-59,1
1698658708,2023-10-30 10:38,100.00,941.06,1025.40,700,13.23,13.24,-57,1
1698659008,2023-10-30 10:43,100.00,941.20,1025.54,700,13.48,13.49,-58,1
1698659308,2023-10-30 10:48,100.00,941.26,1025.60,700,13.33,13.34,-57,1
1698659608,2023-10-30 10:53,100.00,941.24,1025.58,700,13.57,13.58,-59,1
1698659908,2023-10-30 10:58,100.00,941.18,1025.51,700,14.05,14.06,-58,1
1698660208,2023-10-30 11:03,100.00,941.00,1025.34,700,14.32,14.33,-55,1
1698660508,2023-10-30 11:08,100.00,941.10,1025.43,700,15.15,15.16,-52,1
1698660808,2023-10-30 11:13,100.00,940.90,1025.24,700,16.50,16.51,-48,1
1698661108,2023-10-30 11:18,100.00,941.15,1025.48,700,17.22,17.23,-51,1
1698661408,2023-10-30 11:23,100.00,941.10,1025.44,700,17.39,17.40,-54,1
1698661708,2023-10-30 11:28,96.29,940.98,1025.31,700,17.40,16.82,-53,1
1698662009,2023-10-30 11:33,91.91,940.94,1025.28,700,18.07,16.75,-48,1
1698662309,2023-10-30 11:38,85.20,940.88,1025.22,700,18.22,15.71,-48,1
1698662609,2023-10-30 11:43,88.30,940.82,1025.16,700,18.29,16.34,-49,1
1698662909,2023-10-30 11:48,86.66,940.81,1025.15,700,18.61,16.36,-52,1
1698663209,2023-10-30 11:53,84.21,940.93,1025.27,700,18.85,16.14,-50,1
1698663509,2023-10-30 11:58,85.76,941.00,1025.34,700,19.13,16.70,-52,1
1698663809,2023-10-30 12:03,85.84,940.83,1025.16,700,19.61,17.19,-51,1
1698664109,2023-10-30 12:08,74.09,940.64,1024.98,700,20.32,15.57,-49,1
1698664409,2023-10-30 12:13,67.67,940.61,1024.95,700,20.66,14.49,-51,1
1698664709,2023-10-30 12:18,65.13,940.68,1025.02,700,20.38,13.63,-49,1
1698665009,2023-10-30 12:23,67.56,940.56,1024.90,700,20.08,13.91,-50,1
1698665309,2023-10-30 12:28,67.70,940.62,1024.96,700,19.74,13.62,-49,1
1698665609,2023-10-30 12:33,68.82,940.33,1024.67,700,20.29,14.39,-50,1
1698665909,2023-10-30 12:38,69.60,940.33,1024.67,700,20.37,14.64,-49,1
1698666209,2023-10-30 12:43,67.24,940.16,1024.49,700,19.80,13.57,-51,1
1698666509,2023-10-30 12:48,69.51,940.05,1024.39,700,19.22,13.52,-49,1
1698666809,2023-10-30 12:53,73.50,940.06,1024.40,700,18.72,13.90,-48,1
1698667109,2023-10-30 12:58,76.06,940.02,1024.35,700,18.20,13.93,-50,1
1698667409,2023-10-30 13:03,78.03,940.07,1024.40,700,18.06,14.19,-51,1
1698667710,2023-10-30 13:08,80.61,939.96,1024.30,700,17.63,14.27,-49,1
1698668010,2023-10-30 13:13,84.46,939.90,1024.24,700,17.44,14.81,-50,1
1698668310,2023-10-30 13:18,85.57,939.81,1024.15,700,17.47,15.04,-48,1
1698668610,2023-10-30 13:23,89.42,939.78,1024.12,700,17.10,15.36,-49,1
1698668910,2023-10-30 13:28,98.22,939.81,1024.15,700,16.69,16.42,-49,1
1698669210,2023-10-30 13:33,99.98,939.76,1024.10,700,16.46,16.47,-49,1
1698669510,2023-10-30 13:38,100.00,939.88,1024.21,700,16.18,16.19,-50,1
1698669810,2023-10-30 13:43,100.00,939.76,1024.10,700,16.28,16.29,-49,1
1698670110,2023-10-30 13:48,100.00,939.66,1024.00,700,16.16,16.17,-50,1
1698670410,2023-10-30 13:53,100.00,939.59,1023.93,700,16.04,16.05,-49,1
1698670710,2023-10-30 13:58,100.00,939.57,1023.91,700,16.19,16.20,-49,1
1698671010,2023-10-30 14:03,100.00,939.60,1023.94,700,16.11,16.12,-49,1
1698671310,2023-10-30 14:08,100.00,939.44,1023.78,700,16.40,16.41,-49,1
1698671610,2023-10-30 14:13,100.00,939.41,1023.75,700,15.99,16.00,-51,1
1698671910,2023-10-30 14:18,100.00,939.27,1023.61,700,15.89,15.90,-49,1
1698672210,2023-10-30 14:23,100.00,939.31,1023.64,700,15.66,15.67,-50,1
1698672510,2023-10-30 14:28,100.00,939.28,1023.62,700,15.50,15.51,-49,1
1698672810,2023-10-30 14:33,100.00,939.42,1023.76,700,15.17,15.18,-53,1
1698673111,2023-10-30 14:38,100.00,939.24,1023.58,700,14.93,14.94,-51,1
1698673411,2023-10-30 14:43,100.00,939.13,1023.47,700,14.59,14.60,-52,1
1698673711,2023-10-30 14:48,100.00,938.97,1023.31,700,14.38,14.39,-50,1
1698674011,2023-10-30 14:53,100.00,939.14,1023.48,700,14.11,14.12,-50,1
1698675517,2023-10-30 15:18,100.00,939.02,1023.36,700,13.76,13.77,-50,1
1698675817,2023-10-30 15:23,100.00,939.17,1023.51,700,13.72,13.73,-53,1
1698676117,2023-10-30 15:28,100.00,938.97,1023.30,700,13.81,13.82,-49,1
1698676417,2023-10-30 15:33,100.00,939.04,1023.37,700,13.84,13.85,-53,1
1698676717,2023-10-30 15:38,100.00,938.98,1023.32,700,13.73,13.74,-54,1
1698677017,2023-10-30 15:43,100.00,938.87,1023.21,700,13.68,13.69,-52,1
1698677317,2023-10-30 15:48,100.00,938.97,1023.31,700,13.47,13.48,-50,1
1698677617,2023-10-30 15:53,100.00,938.99,1023.33,700,13.43,13.44,-52,1
1698677917,2023-10-30 15:58,100.00,939.06,1023.40,700,13.40,13.41,-50,1
1698678217,2023-10-30 16:03,100.00,939.02,1023.36,700,13.09,13.10,-50,1
1698678517,2023-10-30 16:08,100.00,938.92,1023.26,700,13.20,13.21,-52,1
1698678817,2023-10-30 16:13,100.00,938.89,1023.23,700,13.23,13.24,-49,1
1698679117,2023-10-30 16:18,100.00,938.91,1023.25,700,13.09,13.10,-50,1
1698679417,2023-10-30 16:23,100.00,938.85,1023.18,700,13.11,13.12,-49,1
1698679717,2023-10-30 16:28,100.00,938.98,1023.32,700,13.04,13.05,-51,1
1698680018,2023-10-30 16:33,100.00,938.88,1023.21,700,13.03,13.04,-52,1
1698680318,2023-10-30 16:38,100.00,938.74,1023.07,700,12.96,12.97,-50,1
1698680618,2023-10-30 16:43,100.00,938.61,1022.95,700,13.13,13.14,-53,1
1698680918,2023-10-30 16:48,100.00,938.66,1023.00,700,13.16,13.17,-50,1
1698681218,2023-10-30 16:53,100.00,938.60,1022.93,700,13.18,13.19,-50,1
1698681518,2023-10-30 16:58,100.00,938.42,1022.76,700,13.11,13.12,-52,1
1698681818,2023-10-30 17:03,100.00,938.57,1022.90,700,13.18,13.19,-51,1
1698682118,2023-10-30 17:08,100.00,938.60,1022.93,700,13.20,13.21,-51,1
1698682418,2023-10-30 17:13,100.00,938.66,1023.00,700,13.26,13.27,-49,1
1698682718,2023-10-30 17:18,100.00,938.61,1022.95,700,13.21,13.22,-52,1
1698683018,2023-10-30 17:23,100.00,938.61,1022.95,700,13.19,13.20,-50,1
1698683318,2023-10-30 17:28,100.00,938.48,1022.82,700,13.24,13.25,-49,1
1698683618,2023-10-30 17:33,100.00,938.43,1022.76,700,13.33,13.34,-51,1
1698683918,2023-10-30 17:38,100.00,938.51,1022.85,700,13.24,13.25,-53,1
1698684218,2023-10-30 17:43,100.00,938.49,1022.82,700,13.36,13.37,-52,1
1698684518,2023-10-30 17:48,100.00,938.30,1022.64,700,13.24,13.25,-53,1
1698684818,2023-10-30 17:53,100.00,938.30,1022.63,700,13.22,13.23,-51,1
1698685118,2023-10-30 17:58,100.00,938.36,1022.69,700,13.30,13.31,-51,1
1698685419,2023-10-30 18:03,100.00,937.99,1022.33,700,13.15,13.16,-54,1
1698685719,2023-10-30 18:08,100.00,938.07,1022.41,700,13.30,13.31,-53,1
1698686019,2023-10-30 18:13,100.00,937.97,1022.30,700,13.33,13.34,-53,1
1698686319,2023-10-30 18:18,100.00,937.91,1022.25,700,13.21,13.22,-52,1
1698686619,2023-10-30 18:23,100.00,937.82,1022.16,700,13.32,13.33,-53,1
1698686919,2023-10-30 18:28,100.00,937.74,1022.08,700,13.41,13.42,-54,1
1698687219,2023-10-30 18:33,100.00,937.66,1022.00,700,13.38,13.39,-53,1
1698687519,2023-10-30 18:38,100.00,937.59,1021.93,700,13.37,13.38,-50,1
1698687819,2023-10-30 18:43,100.00,937.70,1022.04,700,13.39,13.40,-54,1
1698688119,2023-10-30 18:48,100.00,937.74,1022.07,700,13.48,13.49,-50,1
1698688419,2023-10-30 18:53,100.00,937.59,1021.93,700,13.56,13.57,-50,1
1698688719,2023-10-30 18:58,100.00,937.46,1021.80,700,13.46,13.47,-53,1
1698689019,2023-10-30 19:03,100.00,937.48,1021.82,700,13.66,13.67,-51,1
1698689319,2023-10-30 19:08,100.00,937.60,1021.94,700,13.70,13.71,-50,1
1698689619,2023-10-30 19:13,100.00,937.70,1022.03,700,13.71,13.72,-53,1
1698689919,2023-10-30 19:18,100.00,937.72,1022.06,700,13.67,13.68,-50,1
1698690220,2023-10-30 19:23,100.00,937.59,1021.93,700,13.79,13.80,-53,1
1698690520,2023-10-30 19:28,100.00,937.45,1021.79,700,13.85,13.86,-51,1
1698690820,2023-10-30 19:33,100.00,937.24,1021.58,700,13.93,13.94,-50,1
1698691120,2023-10-30 19:38,100.00,937.19,1021.53,700,14.00,14.01,-50,1
1698691420,2023-10-30 19:43,100.00,937.07,1021.41,700,13.93,13.94,-52,1
1698691720,2023-10-30 19:48,100.00,937.11,1021.45,700,14.00,14.01,-49,1
1698692020,2023-10-30 19:53,100.00,937.09,1021.43,700,14.10,14.11,-50,1
1698692320,2023-10-30 19:58,100.00,936.93,1021.27,700,14.07,14.08,-50,1
1698692620,2023-10-30 20:03,100.00,936.89,1021.23,700,13.92,13.93,-52,1
1698692920,2023-10-30 20:08,100.00,936.94,1021.28,700,14.04,14.05,-51,1
1698693220,2023-10-30 20:13,100.00,936.80,1021.13,700,13.99,14.00,-49,1
1698693520,2023-10-30 20:18,100.00,936.77,1021.11,700,14.00,14.01,-50,1
1698693820,2023-10-30 20:23,100.00,936.72,1021.06,700,13.96,13.97,-53,1
1698694120,2023-10-30 20:28,100.00,936.56,1020.89,700,14.09,14.10,-51,1
1698694420,2023-10-30 20:33,100.00,936.60,1020.94,700,14.12,14.13,-52,1
1698694720,2023-10-30 20:38,100.00,936.67,1021.01,700,14.26,14.27,-53,1
1698695021,2023-10-30 20:43,100.00,936.57,1020.91,700,14.33,14.34,-52,1
1698695321,2023-10-30 20:48,100.00,936.35,1020.68,700,14.51,14.52,-52,1
1698695621,2023-10-30 20:53,100.00,936.36,1020.70,700,14.38,14.39,-50,1
1698695921,2023-10-30 20:58,100.00,936.21,1020.55,700,14.43,14.44,-53,1
1698696221,2023-10-30 21:03,100.00,935.99,1020.33,700,14.54,14.55,-50,1
1698696521,2023-10-30 21:08,100.00,935.99,1020.33,700,14.63,14.64,-53,1
1698696821,2023-10-30 21:13,100.00,935.85,1020.19,700,14.72,14.73,-54,1
1698697121,2023-10-30 21:18,100.00,935.61,1019.95,700,14.58,14.59,-50,1
1698697421,2023-10-30 21:23,100.00,935.63,1019.97,700,14.67,14.68,-52,1
1698697721,2023-10-30 21:28,100.00,935.41,1019.75,700,14.75,14.76,-53,1
1698698021,2023-10-30 21:33,100.00,935.33,1019.66,700,14.76,14.77,-52,1
1698698321,2023-10-30 21:38,100.00,935.24,1019.58,700,14.78,14.79,-53,1
1698698621,2023-10-30 21:43,100.00,935.09,1019.43,700,14.62,14.63,-51,1
1698698921,2023-10-30 21:48,100.00,934.96,1019.30,700,14.64,14.65,-52,1
1698699221,2023-10-30 21:53,100.00,934.92,1019.26,700,14.70,14.71,-52,1
1698699521,2023-10-30 21:58,100.00,934.69,1019.03,700,14.67,14.68,-53,1
1698699821,2023-10-30 22:03,100.00,934.52,1018.86,700,14.63,14.64,-53,1
1698700121,2023-10-30 22:08,100.00,934.38,1018.72,700,14.62,14.63,-54,1
1698700422,2023-10-30 22:13,100.00,934.25,1018.59,700,14.68,14.69,-52,1
1698700722,2023-10-30 22:18,100.00,934.16,1018.50,700,14.55,14.56,-54,1
1698701022,2023-10-30 22:23,100.00,934.03,1018.37,700,14.64,14.65,-51,1
1698701322,2023-10-30 22:28,100.00,933.85,1018.19,700,14.61,14.62,-50,1
1698701622,2023-10-30 22:33,100.00,933.54,1017.87,700,14.63,14.64,-51,1
1698701922,2023-10-30 22:38,100.00,933.71,1018.05,700,14.49,14.50,-52,1
1698702222,2023-10-30 22:43,100.00,933.37,1017.71,700,14.36,14.37,-54,1
1698702522,2023-10-30 22:48,100.00,933.28,1017.62,700,14.46,14.47,-52,1
1698702822,2023-10-30 22:53,100.00,933.25,1017.59,700,14.44,14.45,-52,1
1698703122,2023-10-30 22:58,100.00,933.08,1017.42,700,14.60,14.61,-51,1
1698703422,2023-10-30 23:03,100.00,933.26,1017.59,700,14.56,14.57,-52,1
1698703722,2023-10-30 23:08,100.00,933.19,1017.53,700,14.43,14.44,-51,1
1698704022,2023-10-30 23:13,100.00,933.20,1017.53,700,14.50,14.51,-54,1
1698704322,2023-10-30 23:18,100.00,933.16,1017.50,700,14.44,14.45,-52,1
1698704622,2023-10-30 23:23,100.00,933.24,1017.58,700,14.30,14.31,-54,1
1698704922,2023-10-30 23:28,100.00,933.04,1017.38,700,14.16,14.17,-52,1
1698705222,2023-10-30 23:33,100.00,932.90,1017.24,700,14.17,14.18,-50,1
1698705523,2023-10-30 23:38,100.00,933.01,1017.35,700,14.10,14.11,-53,1
1698705823,2023-10-30 23:43,100.00,932.91,1017.24,700,14.18,14.19,-50,1
1698706123,2023-10-30 23:48,100.00,932.89,1017.22,700,14.21,14.22,-51,1
1698706423,2023-10-30 23:53,100.00,932.98,1017.32,700,14.07,14.08,-52,1
1698706723,2023-10-30 23:58,100.00,932.78,1017.12,700,14.11,14.12,-52,1