1698707023,2023-10-31 00:03,100.00,932.64,1016.97,700,14.12,14.13,-52,1
1698707323,2023-10-31 00:08,100.00,932.50,1016.84,700,14.07,14.08,-54,1
1698707623,2023-10-31 00:13,100.00,932.47,1016.81,700,14.14,14.15,-53,1
1698707923,2023-10-31 00:18,100.00,932.24,1016.58,700,14.00,14.01,-51,1
1698708223,2023-10-31 00:23,100.00,932.30,1016.64,700,14.04,14.05,-51,1
1698708523,2023-10-31 00:28,100.00,932.32,1016.66,700,14.05,14.06,-54,1
1698708823,2023-10-31 00:33,100.00,932.19,1016.52,700,13.97,13.98,-54,1
1698709123,2023-10-31 00:38,100.00,932.02,1016.36,700,13.78,13.79,-54,1
1698709423,2023-10-31 00:43,100.00,932.20,1016.54,700,13.84,13.85,-53,1
1698709723,2023-10-31 00:48,100.00,932.08,1016.42,700,13.78,13.79,-50,1
1698710023,2023-10-31 00:53,100.00,931.85,1016.19,700,13.60,13.61,-51,1
1698710323,2023-10-31 00:58,100.00,931.72,1016.05,700,13.57,13.58,-54,1
1698710623,2023-10-31 01:03,100.00,931.50,1015.84,700,13.54,13.55,-51,1
1698710923,2023-10-31 01:08,100.00,931.33,1015.67,700,13.31,13.32,-50,1
1698711223,2023-10-31 01:13,100.00,931.29,1015.63,700,13.31,13.32,-50,1
1698711524,2023-10-31 01:18,100.00,931.18,1015.52,700,13.29,13.30,-52,1
1698711824,2023-10-31 01:23,100.00,930.94,1015.28,700,13.32,13.33,-52,1
1698712124,2023-10-31 01:28,100.00,930.75,1015.08,700,13.30,13.31,-53,1
1698712424,2023-10-31 01:33,100.00,930.61,1014.95,700,13.12,13.13,-52,1
1698712724,2023-10-31 01:38,100.00,930.44,1014.78,700,13.01,13.02,-50,1
1698713024,2023-10-31 01:43,100.00,930.26,1014.60,700,13.03,13.04,-52,1
1698713324,2023-10-31 01:48,100.00,930.36,1014.70,700,13.06,13.07,-50,1
1698713624,2023-10-31 01:53,100.00,930.28,1014.62,700,13.15,13.16,-52,1
1698713924,2023-10-31 01:58,100.00,930.35,1014.69,700,13.15,13.16,-55,1
1698714224,2023-10-31 02:03,100.00,930.34,1014.68,700,13.16,13.17,-53,1
1698714524,2023-10-31 02:08,100.00,930.33,1014.67,700,13.07,13.08,-54,1
1698714824,2023-10-31 02:13,100.00,930.23,1014.57,700,13.06,13.07,-53,1
1698715124,2023-10-31 02:18,100.00,930.33,1014.67,700,13.07,13.08,-51,1
1698715424,2023-10-31 02:23,100.00,929.98,1014.32,700,13.15,13.16,-51,1
1698715724,2023-10-31 02:28,100.00,929.95,1014.29,700,13.26,13.27,-54,1
1698716024,2023-10-31 02:33,100.00,930.04,1014.38,700,13.19,13.20,-53,1
1698716324,2023-10-31 02:38,100.00,930.01,1014.35,700,13.29,13.30,-51,1
1698716624,2023-10-31 02:43,100.00,929.95,1014.29,700,13.26,13.27,-51,1
1698716925,2023-10-31 02:48,100.00,930.00,1014.34,700,13.09,13.10,-52,1
1698717225,2023-10-31 02:53,100.00,930.07,1014.41,700,13.17,13.18,-51,1
1698717525,2023-10-31 02:58,100.00,930.03,1014.37,700,13.16,13.17,-51,1
1698717825,2023-10-31 03:03,100.00,930.00,1014.34,700,12.98,12.99,-52,1
1698718125,2023-10-31 03:08,100.00,929.98,1014.32,700,13.12,13.13,-51,1
1698718425,2023-10-31 03:13,100.00,929.88,1014.22,700,13.18,13.19,-53,1
1698718725,2023-10-31 03:18,100.00,929.86,1014.20,700,13.21,13.22,-50,1
1698719025,2023-10-31 03:23,100.00,929.72,1014.05,700,13.19,13.20,-51,1
1698719325,2023-10-31 03:28,100.00,929.66,1013.99,700,13.32,13.33,-53,1
1698719625,2023-10-31 03:33,100.00,929.57,1013.90,700,13.35,13.36,-51,1
1698719925,2023-10-31 03:38,100.00,929.55,1013.89,700,13.35,13.36,-53,1
1698720225,2023-10-31 03:43,100.00,929.46,1013.79,700,13.35,13.36,-54,1
1698720525,2023-10-31 03:48,100.00,929.54,1013.88,700,13.36,13.37,-50,1
1698720825,2023-10-31 03:53,100.00,929.39,1013.73,700,13.50,13.51,-52,1
1698721125,2023-10-31 03:58,100.00,929.38,1013.72,700,13.36,13.37,-53,1
1698721425,2023-10-31 04:03,100.00,929.42,1013.76,700,13.46,13.47,-53,1
1698721725,2023-10-31 04:08,100.00,929.44,1013.78,700,13.45,13.46,-52,1
1698722025,2023-10-31 04:13,100.00,929.39,1013.72,700,13.42,13.43,-52,1
1698722325,2023-10-31 04:18,100.00,929.32,1013.65,700,13.43,13.44,-52,1
1698722625,2023-10-31 04:23,100.00,929.21,1013.55,700,13.47,13.48,-50,1
1698722926,2023-10-31 04:28,100.00,929.20,1013.54,700,13.48,13.49,-54,1
1698723226,2023-10-31 04:33,100.00,929.14,1013.47,700,13.48,13.49,-54,1
1698723526,2023-10-31 04:38,100.00,929.20,1013.54,700,13.53,13.54,-51,1
1698723826,2023-10-31 04:43,100.00,929.12,1013.46,700,13.54,13.55,-52,1
1698724126,2023-10-31 04:48,100.00,929.06,1013.40,700,13.71,13.72,-55,1
1698724426,2023-10-31 04:53,100.00,929.02,1013.36,700,13.71,13.72,-49,1
1698724726,2023-10-31 04:58,100.00,928.95,1013.29,700,13.71,13.72,-51,1
1698725026,2023-10-31 05:03,100.00,929.06,1013.39,700,13.64,13.65,-50,1
1698725326,2023-10-31 05:08,100.00,928.98,1013.31,700,13.84,13.85,-53,1
1698725626,2023-10-31 05:13,100.00,928.97,1013.31,700,13.83,13.84,-51,1
1698725926,2023-10-31 05:18,100.00,929.14,1013.47,700,13.71,13.72,-51,1
1698726226,2023-10-31 05:23,100.00,929.32,1013.66,700,13.58,13.59,-55,1
1698726526,2023-10-31 05:28,100.00,929.35,1013.69,700,13.49,13.50,-53,1
1698726826,2023-10-31 05:33,100.00,929.41,1013.75,700,13.18,13.19,-55,1
1698727126,2023-10-31 05:38,100.00,929.49,1013.82,700,12.90,12.91,-56,1
1698727426,2023-10-31 05:43,100.00,929.39,1013.73,700,12.70,12.71,-56,1
1698727726,2023-10-31 05:48,100.00,929.43,1013.76,700,12.48,12.49,-54,1
1698728026,2023-10-31 05:53,100.00,929.38,1013.72,700,12.56,12.57,-58,1
1698728327,2023-10-31 05:58,100.00,929.36,1013.69,700,12.52,12.53,-57,1
1698728627,2023-10-31 06:03,100.00,929.42,1013.75,700,12.38,12.39,-54,1
1698728927,2023-10-31 06:08,100.00,929.28,1013.62,700,12.39,12.40,-59,1
1698729227,2023-10-31 06:13,100.00,929.22,1013.56,700,12.29,12.30,-59,1
1698729527,2023-10-31 06:18,100.00,929.49,1013.83,700,12.28,12.29,-58,1
1698729827,2023-10-31 06:23,100.00,929.59,1013.93,700,12.26,12.27,-59,1
1698730127,2023-10-31 06:28,100.00,929.52,1013.85,700,12.32,12.33,-59,1
1698730427,2023-10-31 06:33,100.00,929.76,1014.09,700,12.21,12.22,-59,1
1698730727,2023-10-31 06:38,100.00,929.85,1014.18,700,12.22,12.23,-59,1
1698731027,2023-10-31 06:43,100.00,929.82,1014.16,700,12.07,12.08,-59,1
1698731327,2023-10-31 06:48,100.00,929.95,1014.29,700,12.16,12.17,-59,1
1698731627,2023-10-31 06:53,100.00,930.09,1014.43,700,12.19,12.20,-59,1
1698731927,2023-10-31 06:58,100.00,930.22,1014.56,700,12.25,12.26,-59,1
1698732227,2023-10-31 07:03,100.00,930.33,1014.67,700,12.21,12.22,-59,1
1698732527,2023-10-31 07:08,100.00,930.44,1014.78,700,12.25,12.26,-60,1
1698732827,2023-10-31 07:13,100.00,930.36,1014.70,700,12.15,12.16,-60,1
1698733127,2023-10-31 07:18,100.00,930.41,1014.74,700,12.01,12.02,-59,1
1698733427,2023-10-31 07:23,100.00,930.56,1014.89,700,11.95,11.96,-59,1
1698733728,2023-10-31 07:28,100.00,930.48,1014.82,700,11.80,11.81,-59,1
1698734028,2023-10-31 07:33,100.00,930.55,1014.89,700,11.92,11.93,-59,1
1698734328,2023-10-31 07:38,100.00,930.58,1014.92,700,11.95,11.96,-59,1
1698734628,2023-10-31 07:43,100.00,930.78,1015.12,700,11.87,11.88,-59,1
1698734928,2023-10-31 07:48,100.00,930.71,1015.05,700,11.80,11.81,-59,1
1698735228,2023-10-31 07:53,100.00,930.73,1015.07,700,11.94,11.95,-59,1
1698735528,2023-10-31 07:58,100.00,930.79,1015.13,700,11.78,11.79,-59,1
1698735828,2023-10-31 08:03,100.00,931.14,1015.48,700,11.73,11.74,-59,1
1698736128,2023-10-31 08:08,100.00,930.99,1015.33,700,11.68,11.69,-59,1
1698736428,2023-10-31 08:13,100.00,931.33,1015.67,700,11.82,11.83,-59,1
1698736728,2023-10-31 08:18,100.00,931.62,1015.96,700,11.61,11.62,-59,1
1698737028,2023-10-31 08:23,100.00,931.69,1016.02,700,11.73,11.74,-59,1
1698737328,2023-10-31 08:28,100.00,931.89,1016.23,700,11.66,11.67,-59,1
1698737628,2023-10-31 08:33,100.00,931.92,1016.26,700,11.72,11.73,-59,1
1698737929,2023-10-31 08:38,100.00,931.78,1016.12,700,11.50,11.51,-59,1
1698738229,2023-10-31 08:43,100.00,931.84,1016.18,700,11.82,11.83,-59,1
1698738529,2023-10-31 08:48,100.00,931.97,1016.30,700,11.79,11.80,-59,1
1698738829,2023-10-31 08:53,100.00,932.03,1016.37,700,11.85,11.86,-59,1
1698739129,2023-10-31 08:58,100.00,932.12,1016.46,700,11.99,12.00,-59,1
1698739429,2023-10-31 09:03,100.00,932.31,1016.65,700,11.97,11.98,-59,1
1698739729,2023-10-31 09:08,100.00,932.30,1016.64,700,12.03,12.04,-59,1
1698740029,2023-10-31 09:13,100.00,932.47,1016.81,700,11.72,11.73,-59,1
1698740329,2023-10-31 09:18,100.00,932.56,1016.90,700,12.01,12.02,-58,1
1698740629,2023-10-31 09:23,100.00,932.65,1016.99,700,11.93,11.94,-58,1
1698740929,2023-10-31 09:28,100.00,932.59,1016.93,700,11.83,11.84,-59,1
1698741229,2023-10-31 09:33,100.00,932.86,1017.20,700,11.82,11.83,-58,1
1698741529,2023-10-31 09:38,100.00,932.86,1017.19,700,11.90,11.91,-58,1
1698741829,2023-10-31 09:43,100.00,932.93,1017.27,700,11.82,11.83,-57,1
1698742129,2023-10-31 09:48,100.00,933.16,1017.50,700,11.96,11.97,-56,1
1698742429,2023-10-31 09:53,100.00,933.40,1017.74,700,11.78,11.79,-56,1
1698742729,2023-10-31 09:58,100.00,933.29,1017.63,700,11.85,11.86,-57,1
1698743029,2023-10-31 10:03,100.00,933.34,1017.67,700,12.11,12.12,-56,1
1698743329,2023-10-31 10:08,100.00,933.37,1017.70,700,12.09,12.10,-56,1
1698743630,2023-10-31 10:13,100.00,933.27,1017.61,700,12.17,12.18,-56,1
1698743930,2023-10-31 10:18,100.00,933.33,1017.67,700,12.14,12.15,-57,1
1698744230,2023-10-31 10:23,100.00,933.30,1017.64,700,11.87,11.88,-55,1
1698744530,2023-10-31 10:28,100.00,933.14,1017.48,700,11.69,11.70,-57,1
1698744830,2023-10-31 10:33,100.00,933.08,1017.42,700,11.76,11.77,-57,1
1698745130,2023-10-31 10:38,100.00,933.08,1017.42,700,11.95,11.96,-55,1
1698745430,2023-10-31 10:43,100.00,933.27,1017.61,700,11.92,11.93,-56,1
1698745730,2023-10-31 10:48,100.00,933.37,1017.71,700,12.04,12.05,-57,1
1698746030,2023-10-31 10:53,100.00,933.34,1017.68,700,11.86,11.87,-57,1
1698746330,2023-10-31 10:58,100.00,933.57,1017.91,700,11.97,11.98,-56,1
1698746630,2023-10-31 11:03,100.00,933.80,1018.14,700,12.05,12.06,-56,1
1698746930,2023-10-31 11:08,100.00,933.87,1018.21,700,11.92,11.93,-55,1
1698747230,2023-10-31 11:13,100.00,933.95,1018.29,700,12.11,12.12,-55,1
1698747530,2023-10-31 11:18,100.00,934.02,1018.36,700,12.00,12.01,-56,1
1698747830,2023-10-31 11:23,100.00,934.09,1018.43,700,11.91,11.92,-55,1
1698748130,2023-10-31 11:28,100.00,933.98,1018.31,700,11.77,11.78,-54,1
1698748430,2023-10-31 11:33,100.00,933.94,1018.28,700,11.85,11.86,-57,1
1698748730,2023-10-31 11:38,100.00,933.69,1018.03,700,11.80,11.81,-55,1
1698749031,2023-10-31 11:43,100.00,933.47,1017.81,700,11.44,11.45,-56,1
1698749331,2023-10-31 11:48,100.00,933.37,1017.71,700,11.59,11.60,-54,1
1698749631,2023-10-31 11:53,100.00,933.36,1017.69,700,11.72,11.73,-55,1
1698749931,2023-10-31 11:58,100.00,933.31,1017.65,700,11.74,11.75,-55,1
1698750231,2023-10-31 12:03,100.00,933.44,1017.78,700,11.76,11.77,-56,1
1698750531,2023-10-31 12:08,100.00,933.43,1017.77,700,12.09,12.10,-56,1
1698750831,2023-10-31 12:13,100.00,933.70,1018.03,700,12.20,12.21,-54,1
1698751131,2023-10-31 12:18,100.00,933.75,1018.08,700,12.40,12.41,-55,1
1698751431,2023-10-31 12:23,100.00,933.96,1018.30,700,12.33,12.34,-55,1
1698751731,2023-10-31 12:28,100.00,934.02,1018.36,700,12.23,12.24,-53,1
1698752031,2023-10-31 12:33,100.00,934.09,1018.43,700,12.26,12.27,-51,1
1698752331,2023-10-31 12:38,100.00,934.03,1018.37,700,12.16,12.17,-53,1
1698752631,2023-10-31 12:43,100.00,933.98,1018.32,700,11.99,12.00,-53,1
1698752931,2023-10-31 12:48,100.00,933.99,1018.33,700,11.95,11.96,-53,1
1698753231,2023-10-31 12:53,100.00,934.12,1018.45,700,11.82,11.83,-55,1
1698753531,2023-10-31 12:58,100.00,933.94,1018.27,700,11.99,12.00,-51,1
1698753831,2023-10-31 13:03,100.00,933.91,1018.25,700,11.81,11.82,-52,1
1698754131,2023-10-31 13:08,100.00,933.95,1018.29,700,11.91,11.92,-50,1
1698754431,2023-10-31 13:13,100.00,934.01,1018.35,700,11.96,11.97,-53,1
1698754731,2023-10-31 13:18,100.00,934.07,1018.40,700,11.93,11.94,-52,1
1698755032,2023-10-31 13:23,100.00,934.23,1018.57,700,11.79,11.80,-51,1
1698755332,2023-10-31 13:28,100.00,933.99,1018.32,700,11.78,11.79,-53,1
1698755632,2023-10-31 13:33,100.00,933.97,1018.31,700,11.69,11.70,-52,1
1698755932,2023-10-31 13:38,100.00,934.03,1018.37,700,11.65,11.66,-52,1
1698756232,2023-10-31 13:43,100.00,933.97,1018.30,700,11.59,11.60,-54,1
1698756532,2023-10-31 13:48,100.00,934.12,1018.45,700,11.56,11.57,-55,1
1698756832,2023-10-31 13:53,100.00,934.25,1018.59,700,11.74,11.75,-52,1
1698757132,2023-10-31 13:58,100.00,934.43,1018.76,700,11.56,11.57,-52,1
1698757432,2023-10-31 14:03,100.00,934.52,1018.86,700,11.42,11.43,-54,1
1698757732,2023-10-31 14:08,100.00,934.67,1019.01,700,11.51,11.52,-56,1
1698758032,2023-10-31 14:13,100.00,934.72,1019.06,700,11.40,11.41,-55,1
1698758332,2023-10-31 14:18,100.00,934.74,1019.08,700,11.34,11.35,-52,1
1698758632,2023-10-31 14:23,100.00,934.78,1019.11,700,11.47,11.48,-54,1
1698758932,2023-10-31 14:28,100.00,934.94,1019.28,700,11.43,11.44,-55,1
1698759232,2023-10-31 14:33,100.00,934.96,1019.30,700,11.37,11.38,-55,1
1698759532,2023-10-31 14:38,100.00,934.89,1019.23,700,11.50,11.51,-53,1
1698759832,2023-10-31 14:43,100.00,934.95,1019.29,700,11.42,11.43,-54,1
1698760133,2023-10-31 14:48,100.00,934.89,1019.23,700,11.39,11.40,-53,1
1698760433,2023-10-31 14:53,100.00,935.07,1019.41,700,11.28,11.29,-52,1
1698760733,2023-10-31 14:58,100.00,934.88,1019.22,700,11.02,11.03,-50,1
1698761033,2023-10-31 15:03,100.00,934.92,1019.25,700,11.10,11.11,-53,1
1698761333,2023-10-31 15:08,100.00,934.80,1019.14,700,11.12,11.13,-51,1
1698761633,2023-10-31 15:13,100.00,934.88,1019.22,700,11.10,11.11,-53,1
1698761933,2023-10-31 15:18,100.00,934.93,1019.27,700,10.76,10.77,-51,1
1698762233,2023-10-31 15:23,100.00,935.04,1019.37,700,10.94,10.95,-51,1
1698762533,2023-10-31 15:28,100.00,934.98,1019.31,700,10.85,10.86,-51,1
1698762833,2023-10-31 15:33,100.00,934.89,1019.23,700,10.73,10.74,-51,1
1698763133,2023-10-31 15:38,100.00,935.04,1019.37,700,10.72,10.73,-51,1
1698763433,2023-10-31 15:43,100.00,935.10,1019.44,700,10.85,10.86,-51,1
1698763733,2023-10-31 15:48,100.00,935.08,1019.42,700,10.88,10.89,-51,1
1698764033,2023-10-31 15:53,100.00,935.14,1019.48,700,10.89,10.90,-51,1
1698764333,2023-10-31 15:58,100.00,935.00,1019.34,700,10.74,10.75,-53,1
1698764633,2023-10-31 16:03,100.00,934.95,1019.29,700,10.59,10.60,-52,1
1698764933,2023-10-31 16:08,100.00,934.95,1019.28,700,10.48,10.49,-52,1
1698765233,2023-10-31 16:13,100.00,935.02,1019.35,700,10.34,10.35,-51,1
1698765533,2023-10-31 16:18,100.00,935.18,1019.51,700,10.24,10.25,-51,1
1698765834,2023-10-31 16:23,100.00,935.18,1019.51,700,10.07,10.08,-53,1
1698766134,2023-10-31 16:28,100.00,935.20,1019.54,700,9.73,9.74,-55,1
1698766434,2023-10-31 16:33,100.00,935.14,1019.48,700,9.72,9.73,-54,1
1698766734,2023-10-31 16:38,100.00,935.14,1019.47,700,9.43,9.44,-56,1
1698767034,2023-10-31 16:43,100.00,935.15,1019.49,700,9.38,9.39,-54,1
1698767334,2023-10-31 16:48,100.00,935.13,1019.47,700,9.42,9.43,-54,1
1698767634,2023-10-31 16:53,100.00,935.13,1019.46,700,9.45,9.46,-52,1
1698767934,2023-10-31 16:58,100.00,935.11,1019.45,700,9.33,9.34,-53,1
1698768234,2023-10-31 17:03,100.00,935.32,1019.66,700,9.34,9.35,-55,1
1698768534,2023-10-31 17:08,100.00,935.38,1019.72,700,9.24,9.25,-51,1
1698768834,2023-10-31 17:13,100.00,935.46,1019.79,700,9.28,9.29,-51,1
1698769134,2023-10-31 17:18,100.00,935.71,1020.05,700,9.28,9.29,-54,1
1698769434,2023-10-31 17:23,100.00,935.88,1020.21,700,9.24,9.25,-55,1
1698769734,2023-10-31 17:28,100.00,936.09,1020.43,700,9.31,9.32,-56,1
1698770034,2023-10-31 17:33,100.00,936.15,1020.49,700,9.24,9.25,-57,1
1698770334,2023-10-31 17:38,100.00,936.20,1020.54,700,9.15,9.16,-57,1
1698770634,2023-10-31 17:43,100.00,936.32,1020.66,700,9.11,9.12,-57,1
1698770934,2023-10-31 17:48,100.00,936.53,1020.87,700,9.09,9.10,-57,1
1698771234,2023-10-31 17:53,100.00,936.70,1021.04,700,9.09,9.10,-57,1
1698771535,2023-10-31 17:58,100.00,936.75,1021.09,700,9.04,9.05,-58,1
1698771835,2023-10-31 18:03,100.00,936.84,1021.18,700,9.03,9.04,-57,1
1698772135,2023-10-31 18:08,100.00,936.86,1021.20,700,8.90,8.91,-57,1
1698772435,2023-10-31 18:13,100.00,936.92,1021.25,700,8.94,8.95,-57,1
1698772735,2023-10-31 18:18,100.00,936.99,1021.33,700,8.94,8.95,-57,1
1698773035,2023-10-31 18:23,100.00,937.06,1021.39,700,8.90,8.91,-58,1
1698773335,2023-10-31 18:28,100.00,937.01,1021.35,700,8.87,8.88,-58,1
1698773635,2023-10-31 18:33,100.00,937.07,1021.41,700,8.81,8.82,-58,1
1698773935,2023-10-31 18:38,100.00,937.12,1021.45,700,8.75,8.76,-58,1
1698774235,2023-10-31 18:43,100.00,937.16,1021.49,700,8.89,8.90,-58,1
1698774535,2023-10-31 18:48,100.00,937.25,1021.59,700,8.92,8.93,-58,1
1698774835,2023-10-31 18:53,100.00,937.34,1021.68,700,8.95,8.96,-58,1
1698775135,2023-10-31 18:58,100.00,937.29,1021.63,700,8.82,8.83,-58,1
1698775435,2023-10-31 19:03,100.00,937.36,1021.70,700,8.82,8.83,-58,1
1698775735,2023-10-31 19:08,100.00,937.37,1021.71,700,8.89,8.90,-58,1
1698776035,2023-10-31 19:13,100.00,937.47,1021.81,700,8.94,8.95,-58,1
1698776335,2023-10-31 19:18,100.00,937.58,1021.91,700,8.89,8.90,-58,1
1698776635,2023-10-31 19:23,100.00,937.64,1021.98,700,8.92,8.93,-58,1
1698776935,2023-10-31 19:28,100.00,937.71,1022.05,700,8.92,8.93,-58,1
1698777235,2023-10-31 19:33,100.00,937.77,1022.11,700,8.98,8.99,-58,1
1698777536,2023-10-31 19:38,100.00,937.81,1022.15,700,8.77,8.78,-58,1
1698777836,2023-10-31 19:43,100.00,937.83,1022.16,700,8.87,8.88,-58,1
1698778136,2023-10-31 19:48,100.00,937.86,1022.19,700,8.86,8.87,-58,1
1698778436,2023-10-31 19:53,100.00,937.91,1022.25,700,9.02,9.03,-58,1
1698778736,2023-10-31 19:58,100.00,937.98,1022.31,700,8.96,8.97,-58,1
1698779036,2023-10-31 20:03,100.00,938.05,1022.39,700,8.99,9.00,-57,1
1698779336,2023-10-31 20:08,100.00,938.16,1022.49,700,8.95,8.96,-58,1
1698779636,2023-10-31 20:13,100.00,938.28,1022.61,700,8.93,8.94,-58,1
1698779936,2023-10-31 20:18,100.00,938.29,1022.63,700,8.87,8.88,-58,1
1698780236,2023-10-31 20:23,100.00,938.34,1022.68,700,8.91,8.92,-58,1
1698780536,2023-10-31 20:28,100.00,938.35,1022.69,700,8.83,8.84,-58,1
1698780836,2023-10-31 20:33,100.00,938.41,1022.75,700,8.87,8.88,-58,1
1698781136,2023-10-31 20:38,100.00,938.45,1022.79,700,8.89,8.90,-58,1
1698781436,2023-10-31 20:43,100.00,938.53,1022.87,700,8.84,8.85,-58,1
1698781736,2023-10-31 20:48,100.00,938.69,1023.02,700,8.94,8.95,-56,1
1698782036,2023-10-31 20:53,100.00,938.69,1023.03,700,8.86,8.87,-57,1
1698782336,2023-10-31 20:58,100.00,938.79,1023.13,700,8.90,8.91,-58,1
1698782637,2023-10-31 21:03,100.00,938.81,1023.15,700,8.64,8.65,-56,1
1698782937,2023-10-31 21:08,100.00,938.90,1023.24,700,8.86,8.87,-55,1
1698783237,2023-10-31 21:13,100.00,938.90,1023.23,700,8.79,8.80,-57,1
1698783537,2023-10-31 21:18,100.00,939.13,1023.47,700,8.79,8.80,-57,1
1698783837,2023-10-31 21:23,100.00,939.13,1023.47,700,8.66,8.67,-54,1
1698784137,2023-10-31 21:28,100.00,939.16,1023.49,700,8.72,8.73,-56,1
1698784437,2023-10-31 21:33,100.00,939.16,1023.50,700,8.66,8.67,-56,1
1698784737,2023-10-31 21:38,100.00,939.21,1023.55,700,8.56,8.57,-56,1
1698785037,2023-10-31 21:43,100.00,939.29,1023.63,700,8.68,8.69,-57,1
1698785337,2023-10-31 21:48,100.00,939.24,1023.57,700,8.62,8.63,-56,1
1698785637,2023-10-31 21:53,100.00,939.36,1023.70,700,8.64,8.65,-55,1
1698785937,2023-10-31 21:58,100.00,939.37,1023.70,700,8.63,8.64,-57,1
1698786237,2023-10-31 22:03,100.00,939.52,1023.85,700,8.56,8.57,-56,1
1698786537,2023-10-31 22:08,100.00,939.44,1023.78,700,8.61,8.62,-57,1
1698786837,2023-10-31 22:13,100.00,939.45,1023.78,700,8.58,8.59,-57,1
1698787137,2023-10-31 22:18,100.00,939.49,1023.83,700,8.71,8.72,-57,1
1698787437,2023-10-31 22:23,100.00,939.46,1023.80,700,8.69,8.70,-57,1
1698787737,2023-10-31 22:28,100.00,939.53,1023.87,700,8.56,8.57,-58,1
1698788038,2023-10-31 22:33,100.00,939.54,1023.88,700,8.52,8.53,-58,1
1698788338,2023-10-31 22:38,100.00,939.59,1023.93,700,8.54,8.55,-58,1
1698788638,2023-10-31 22:43,100.00,939.54,1023.87,700,8.58,8.59,-58,1
1698788938,2023-10-31 22:48,100.00,939.55,1023.89,700,8.76,8.77,-56,1
1698789238,2023-10-31 22:53,100.00,939.67,1024.01,700,8.72,8.73,-57,1
1698789538,2023-10-31 22:58,100.00,939.80,1024.14,700,8.70,8.71,-57,1
1698789838,2023-10-31 23:03,100.00,939.79,1024.13,700,8.73,8.74,-56,1
1698790138,2023-10-31 23:08,100.00,939.94,1024.28,700,8.75,8.76,-57,1
1698790438,2023-10-31 23:13,100.00,939.98,1024.32,700,8.70,8.71,-56,1
1698790738,2023-10-31 23:18,100.00,939.97,1024.31,700,8.71,8.72,-56,1
1698791038,2023-10-31 23:23,100.00,940.00,1024.33,700,8.64,8.65,-55,1
1698791338,2023-10-31 23:28,100.00,940.05,1024.39,700,8.77,8.78,-53,1
1698791638,2023-10-31 23:33,100.00,940.12,1024.45,700,8.78,8.79,-55,1
1698791938,2023-10-31 23:38,100.00,940.16,1024.50,700,8.66,8.67,-54,1
1698792238,2023-10-31 23:43,100.00,940.19,1024.53,700,8.67,8.68,-53,1
1698792538,2023-10-31 23:48,100.00,940.29,1024.63,700,8.65,8.66,-53,1
1698792838,2023-10-31 23:53,100.00,940.37,1024.70,700,8.63,8.64,-54,1
1698793138,2023-10-31 23:58,100.00,940.38,1024.71,700,8.72,8.73,-52,1