1698793439,2023-11-01 00:03,100.00,940.37,1024.71,700,8.83,8.84,-54,1
1698793739,2023-11-01 00:08,100.00,940.34,1024.67,700,8.68,8.69,-53,1
1698794039,2023-11-01 00:13,100.00,940.41,1024.75,700,8.75,8.76,-52,1
1698794339,2023-11-01 00:18,100.00,940.52,1024.86,700,8.73,8.74,-54,1
1698794639,2023-11-01 00:23,100.00,940.48,1024.82,700,8.73,8.74,-54,1
1698794939,2023-11-01 00:28,100.00,940.55,1024.88,700,8.75,8.76,-52,1
1698795239,2023-11-01 00:33,100.00,940.69,1025.03,700,8.81,8.82,-52,1
1698795539,2023-11-01 00:38,100.00,940.63,1024.97,700,8.93,8.94,-53,1
1698795839,2023-11-01 00:43,100.00,940.66,1025.00,700,8.86,8.87,-54,1
1698796139,2023-11-01 00:48,100.00,940.79,1025.13,700,8.86,8.87,-52,1
1698796439,2023-11-01 00:53,100.00,940.78,1025.12,700,8.86,8.87,-53,1
1698796739,2023-11-01 00:58,100.00,940.77,1025.11,700,8.76,8.77,-54,1
1698797039,2023-11-01 01:03,100.00,940.82,1025.16,700,8.73,8.74,-53,1
1698797339,2023-11-01 01:08,100.00,940.89,1025.22,700,8.74,8.75,-54,1
1698797639,2023-11-01 01:13,100.00,941.04,1025.38,700,8.81,8.82,-54,1
1698797939,2023-11-01 01:18,100.00,941.04,1025.38,700,8.86,8.87,-52,1
1698798239,2023-11-01 01:23,100.00,941.07,1025.41,700,8.87,8.88,-53,1
1698798539,2023-11-01 01:28,100.00,941.09,1025.43,700,8.86,8.87,-54,1
1698798839,2023-11-01 01:33,100.00,941.14,1025.47,700,8.99,9.00,-54,1
1698799140,2023-11-01 01:39,100.00,941.11,1025.45,700,8.81,8.82,-54,1
1698799440,2023-11-01 01:44,100.00,941.13,1025.46,700,8.95,8.96,-53,1
1698799740,2023-11-01 01:49,100.00,941.15,1025.48,700,8.96,8.97,-53,1
1698800040,2023-11-01 01:54,100.00,941.19,1025.53,700,8.89,8.90,-55,1
1698800340,2023-11-01 01:59,100.00,941.22,1025.56,700,8.95,8.96,-54,1
1698800640,2023-11-01 02:04,100.00,941.26,1025.59,700,8.84,8.85,-54,1
1698800940,2023-11-01 02:09,100.00,941.25,1025.59,700,8.90,8.91,-54,1
1698801240,2023-11-01 02:14,100.00,941.23,1025.57,700,8.88,8.89,-53,1
1698801540,2023-11-01 02:19,100.00,941.31,1025.65,700,8.83,8.84,-54,1
1698801840,2023-11-01 02:24,100.00,941.27,1025.61,700,8.81,8.82,-52,1
1698802140,2023-11-01 02:29,100.00,941.22,1025.55,700,8.62,8.63,-55,1
1698802440,2023-11-01 02:34,100.00,941.25,1025.59,700,8.54,8.55,-54,1
1698802740,2023-11-01 02:39,100.00,941.23,1025.57,700,8.49,8.50,-52,1
1698803040,2023-11-01 02:44,100.00,941.27,1025.60,700,8.61,8.62,-51,1
1698803340,2023-11-01 02:49,100.00,941.36,1025.70,700,8.51,8.52,-55,1
1698803640,2023-11-01 02:54,100.00,941.36,1025.70,700,8.54,8.55,-55,1
1698803940,2023-11-01 02:59,100.00,941.28,1025.62,700,8.75,8.76,-54,1
1698804240,2023-11-01 03:04,100.00,941.22,1025.56,700,8.60,8.61,-55,1
1698804541,2023-11-01 03:09,100.00,941.30,1025.64,700,8.70,8.71,-55,1
1698804841,2023-11-01 03:14,100.00,941.34,1025.68,700,8.66,8.67,-53,1
1698805141,2023-11-01 03:19,100.00,941.39,1025.72,700,8.62,8.63,-55,1
1698805441,2023-11-01 03:24,100.00,941.51,1025.85,700,8.61,8.62,-55,1
1698805741,2023-11-01 03:29,100.00,941.47,1025.81,700,8.64,8.65,-54,1
1698806041,2023-11-01 03:34,100.00,941.59,1025.93,700,8.60,8.61,-55,1
1698806341,2023-11-01 03:39,100.00,941.59,1025.93,700,8.50,8.51,-54,1
1698806641,2023-11-01 03:44,100.00,941.50,1025.84,700,8.55,8.56,-54,1
1698806941,2023-11-01 03:49,100.00,941.59,1025.92,700,8.59,8.60,-53,1
1698807241,2023-11-01 03:54,100.00,941.50,1025.84,700,8.29,8.30,-55,1
1698807541,2023-11-01 03:59,100.00,941.58,1025.92,700,8.30,8.31,-56,1
1698807841,2023-11-01 04:04,100.00,941.59,1025.93,700,8.42,8.43,-52,1
1698808141,2023-11-01 04:09,100.00,941.63,1025.97,700,8.29,8.30,-54,1
1698808441,2023-11-01 04:14,100.00,941.48,1025.82,700,8.15,8.16,-54,1
1698808741,2023-11-01 04:19,100.00,941.47,1025.81,700,8.15,8.16,-55,1
1698809041,2023-11-01 04:24,100.00,941.63,1025.97,700,8.39,8.40,-52,1
1698809341,2023-11-01 04:29,100.00,941.64,1025.97,700,8.37,8.38,-53,1
1698809641,2023-11-01 04:34,100.00,941.66,1025.99,700,8.38,8.39,-53,1
1698809941,2023-11-01 04:39,100.00,941.60,1025.94,700,8.35,8.36,-51,1
1698810242,2023-11-01 04:44,100.00,941.61,1025.94,700,8.32,8.33,-54,1
1698810542,2023-11-01 04:49,100.00,941.75,1026.09,700,8.56,8.57,-51,1
1698810842,2023-11-01 04:54,100.00,941.75,1026.09,700,8.53,8.54,-55,1
1698811142,2023-11-01 04:59,100.00,941.67,1026.01,700,8.38,8.39,-53,1
1698811442,2023-11-01 05:04,100.00,941.74,1026.08,700,8.21,8.22,-54,1
1698811742,2023-11-01 05:09,100.00,941.76,1026.10,700,8.01,8.02,-53,1
1698812042,2023-11-01 05:14,100.00,941.70,1026.04,700,8.11,8.12,-54,1
1698812342,2023-11-01 05:19,100.00,941.75,1026.08,700,8.07,8.08,-55,1
1698812642,2023-11-01 05:24,100.00,941.61,1025.95,700,8.06,8.07,-54,1
1698812942,2023-11-01 05:29,100.00,941.74,1026.08,700,8.05,8.06,-54,1
1698813242,2023-11-01 05:34,100.00,941.72,1026.05,700,8.13,8.14,-55,1
1698813542,2023-11-01 05:39,100.00,941.81,1026.15,700,8.27,8.28,-55,1
1698813842,2023-11-01 05:44,100.00,941.73,1026.07,700,8.28,8.29,-56,1
1698814142,2023-11-01 05:49,100.00,941.80,1026.14,700,8.29,8.30,-53,1
1698814442,2023-11-01 05:54,100.00,941.81,1026.14,700,8.43,8.44,-53,1
1698814742,2023-11-01 05:59,100.00,941.91,1026.25,700,8.32,8.33,-51,1
1698815042,2023-11-01 06:04,100.00,941.94,1026.28,700,8.50,8.51,-52,1
1698815342,2023-11-01 06:09,100.00,942.04,1026.38,700,8.55,8.56,-54,1
1698815642,2023-11-01 06:14,100.00,941.93,1026.26,700,8.72,8.73,-54,1
1698815942,2023-11-01 06:19,100.00,941.84,1026.18,700,8.68,8.69,-54,1
1698816243,2023-11-01 06:24,100.00,941.89,1026.22,700,8.89,8.90,-54,1
1698816543,2023-11-01 06:29,100.00,941.90,1026.23,700,8.83,8.84,-52,1
1698816843,2023-11-01 06:34,100.00,941.86,1026.19,700,8.89,8.90,-54,1
1698817143,2023-11-01 06:39,100.00,941.87,1026.21,700,8.79,8.80,-53,1
1698817443,2023-11-01 06:44,100.00,942.12,1026.46,700,8.71,8.72,-51,1
1698817743,2023-11-01 06:49,100.00,942.09,1026.43,700,8.80,8.81,-54,1
1698818043,2023-11-01 06:54,100.00,942.14,1026.48,700,8.92,8.93,-54,1
1698818343,2023-11-01 06:59,100.00,942.22,1026.56,700,8.87,8.88,-54,1
1698818643,2023-11-01 07:04,100.00,942.26,1026.60,700,8.93,8.94,-52,1
1698818943,2023-11-01 07:09,100.00,942.33,1026.66,700,8.83,8.84,-53,1
1698819243,2023-11-01 07:14,100.00,942.24,1026.58,700,8.73,8.74,-52,1
1698819543,2023-11-01 07:19,100.00,942.30,1026.64,700,8.64,8.65,-54,1
1698819843,2023-11-01 07:24,100.00,942.28,1026.62,700,8.58,8.59,-53,1
1698820143,2023-11-01 07:29,100.00,942.32,1026.66,700,8.50,8.51,-54,1
1698820443,2023-11-01 07:34,100.00,942.34,1026.68,700,8.69,8.70,-52,1
1698820743,2023-11-01 07:39,100.00,942.44,1026.78,700,8.59,8.60,-55,1
1698821043,2023-11-01 07:44,100.00,942.46,1026.80,700,8.74,8.75,-55,1
1698821343,2023-11-01 07:49,100.00,942.49,1026.83,700,8.82,8.83,-54,1
1698821644,2023-11-01 07:54,100.00,942.51,1026.85,700,8.79,8.80,-55,1
1698821944,2023-11-01 07:59,100.00,942.43,1026.77,700,8.78,8.79,-54,1
1698822244,2023-11-01 08:04,100.00,942.59,1026.93,700,8.78,8.79,-54,1
1698822544,2023-11-01 08:09,100.00,942.64,1026.98,700,8.74,8.75,-54,1
1698822844,2023-11-01 08:14,100.00,942.72,1027.05,700,8.75,8.76,-51,1
1698823144,2023-11-01 08:19,100.00,942.60,1026.94,700,8.94,8.95,-53,1
1698823444,2023-11-01 08:24,100.00,942.60,1026.94,700,8.80,8.81,-54,1
1698823744,2023-11-01 08:29,100.00,942.61,1026.95,700,8.94,8.95,-51,1
1698824044,2023-11-01 08:34,100.00,942.63,1026.97,700,9.04,9.05,-53,1
1698824344,2023-11-01 08:39,100.00,942.49,1026.83,700,9.11,9.12,-53,1
1698824644,2023-11-01 08:44,100.00,942.52,1026.86,700,9.36,9.37,-55,1
1698824944,2023-11-01 08:49,100.00,942.45,1026.78,700,9.52,9.53,-55,1
1698825244,2023-11-01 08:54,100.00,942.45,1026.78,700,9.56,9.57,-53,1
1698825544,2023-11-01 08:59,100.00,942.46,1026.80,700,9.63,9.64,-51,1
1698825844,2023-11-01 09:04,100.00,942.47,1026.80,700,9.80,9.81,-54,1
1698826144,2023-11-01 09:09,100.00,942.50,1026.84,700,10.06,10.07,-54,1
1698826444,2023-11-01 09:14,100.00,942.45,1026.79,700,10.04,10.05,-52,1
1698826744,2023-11-01 09:19,100.00,942.55,1026.89,700,9.91,9.92,-50,1
1698827044,2023-11-01 09:24,100.00,942.59,1026.93,700,9.99,10.00,-54,1
1698827345,2023-11-01 09:29,100.00,942.62,1026.96,700,9.95,9.96,-54,1
1698827645,2023-11-01 09:34,100.00,942.70,1027.04,700,10.03,10.04,-55,1
1698827945,2023-11-01 09:39,100.00,942.64,1026.97,700,10.06,10.07,-54,1
1698828245,2023-11-01 09:44,100.00,942.67,1027.01,700,10.05,10.06,-55,1
1698828545,2023-11-01 09:49,100.00,942.76,1027.10,700,10.28,10.29,-50,1
1698828845,2023-11-01 09:54,100.00,942.73,1027.07,700,10.38,10.39,-54,1
1698829145,2023-11-01 09:59,100.00,942.91,1027.24,700,10.60,10.61,-52,1
1698829445,2023-11-01 10:04,100.00,942.81,1027.15,700,10.59,10.60,-51,1
1698829745,2023-11-01 10:09,100.00,942.94,1027.28,700,10.68,10.69,-55,1
1698830045,2023-11-01 10:14,100.00,942.98,1027.32,700,10.76,10.77,-55,1
1698830345,2023-11-01 10:19,100.00,942.90,1027.24,700,10.76,10.77,-55,1
1698830645,2023-11-01 10:24,100.00,943.04,1027.38,700,10.84,10.85,-56,1
1698830945,2023-11-01 10:29,100.00,942.98,1027.32,700,10.57,10.58,-54,1
1698831245,2023-11-01 10:34,100.00,942.91,1027.25,700,10.97,10.98,-52,1
1698831545,2023-11-01 10:39,100.00,942.82,1027.16,700,11.12,11.13,-55,1
1698831845,2023-11-01 10:44,100.00,942.87,1027.21,700,11.21,11.22,-55,1
1698832145,2023-11-01 10:49,100.00,942.78,1027.12,700,11.27,11.28,-54,1
1698832446,2023-11-01 10:54,100.00,942.76,1027.10,700,11.39,11.40,-54,1
1698832746,2023-11-01 10:59,100.00,942.68,1027.02,700,11.71,11.72,-55,1
1698833046,2023-11-01 11:04,100.00,942.78,1027.12,700,11.68,11.69,-56,1
1698833346,2023-11-01 11:09,100.00,942.67,1027.01,700,11.45,11.46,-56,1
1698833646,2023-11-01 11:14,100.00,942.65,1026.99,700,11.54,11.55,-54,1
1698833946,2023-11-01 11:19,100.00,942.68,1027.02,700,11.31,11.32,-54,1
1698834246,2023-11-01 11:24,100.00,942.63,1026.97,700,11.21,11.22,-55,1
1698834546,2023-11-01 11:29,100.00,942.50,1026.84,700,10.98,10.99,-55,1
1698834846,2023-11-01 11:34,100.00,942.46,1026.80,700,10.91,10.92,-55,1
1698835146,2023-11-01 11:39,100.00,942.36,1026.70,700,10.69,10.70,-53,1
1698835446,2023-11-01 11:44,100.00,942.31,1026.65,700,10.65,10.66,-53,1
1698835746,2023-11-01 11:49,100.00,942.29,1026.63,700,10.63,10.64,-55,1
1698836046,2023-11-01 11:54,100.00,942.14,1026.48,700,10.52,10.53,-54,1
1698836346,2023-11-01 11:59,100.00,942.04,1026.38,700,10.88,10.89,-52,1
1698836647,2023-11-01 12:04,100.00,942.03,1026.37,700,11.14,11.15,-54,1
1698836947,2023-11-01 12:09,100.00,941.89,1026.22,700,11.79,11.80,-56,1
1698837247,2023-11-01 12:14,100.00,941.87,1026.20,700,13.16,13.17,-55,1
1698837547,2023-11-01 12:19,100.00,941.75,1026.09,700,14.43,14.44,-53,1
1698837847,2023-11-01 12:24,97.79,941.78,1026.11,700,15.62,15.28,-51,1
1698838147,2023-11-01 12:29,95.99,941.83,1026.17,700,15.42,14.80,-55,1
1698838447,2023-11-01 12:34,100.00,941.86,1026.19,700,13.89,13.90,-54,1
1698838747,2023-11-01 12:39,100.00,941.92,1026.26,700,12.71,12.72,-55,1
1698839047,2023-11-01 12:44,100.00,941.82,1026.15,700,12.27,12.28,-56,1
1698839347,2023-11-01 12:49,100.00,941.65,1025.99,700,11.83,11.84,-55,1
1698839647,2023-11-01 12:54,100.00,941.68,1026.02,700,11.99,12.00,-56,1
1698839947,2023-11-01 12:59,100.00,941.61,1025.95,700,13.29,13.30,-51,1
1698840247,2023-11-01 13:04,97.58,941.60,1025.94,700,14.32,13.95,-50,1
1698840547,2023-11-01 13:09,86.56,941.62,1025.95,700,14.62,12.41,-52,1
1698840847,2023-11-01 13:14,88.08,941.65,1025.98,700,14.54,12.60,-52,1
1698841147,2023-11-01 13:19,93.85,941.63,1025.96,700,13.36,12.40,-56,1
1698841447,2023-11-01 13:24,100.00,941.56,1025.90,700,12.43,12.44,-54,1
1698841747,2023-11-01 13:29,100.00,941.43,1025.77,700,11.99,12.00,-54,1
1698842047,2023-11-01 13:34,100.00,941.45,1025.79,700,11.88,11.89,-56,1
1698842348,2023-11-01 13:39,100.00,941.44,1025.78,700,11.73,11.74,-52,1
1698842648,2023-11-01 13:44,100.00,941.45,1025.78,700,11.72,11.73,-53,1
1698842948,2023-11-01 13:49,100.00,941.46,1025.80,700,11.91,11.92,-54,1
1698843248,2023-11-01 13:54,100.00,941.26,1025.60,700,11.93,11.94,-51,1
1698843548,2023-11-01 13:59,100.00,941.21,1025.55,700,11.68,11.69,-56,1
1698843848,2023-11-01 14:04,100.00,941.21,1025.54,700,11.47,11.48,-53,1
1698844148,2023-11-01 14:09,100.00,941.19,1025.52,700,11.40,11.41,-54,1
1698844448,2023-11-01 14:14,100.00,941.11,1025.45,700,11.24,11.25,-53,1
1698844748,2023-11-01 14:19,100.00,941.18,1025.52,700,11.34,11.35,-55,1
1698845048,2023-11-01 14:24,100.00,941.12,1025.46,700,11.44,11.45,-51,1
1698845348,2023-11-01 14:29,100.00,941.19,1025.53,700,11.58,11.59,-51,1
1698845648,2023-11-01 14:34,100.00,941.12,1025.46,700,11.58,11.59,-51,1
1698845948,2023-11-01 14:39,100.00,941.07,1025.41,700,11.75,11.76,-55,1
1698846248,2023-11-01 14:44,100.00,940.99,1025.33,700,11.96,11.97,-53,1
1698846548,2023-11-01 14:49,100.00,941.03,1025.36,700,11.81,11.82,-51,1
1698846848,2023-11-01 14:54,100.00,941.04,1025.37,700,11.61,11.62,-51,1
1698847148,2023-11-01 14:59,100.00,940.94,1025.28,700,11.40,11.41,-50,1
1698847448,2023-11-01 15:04,100.00,940.89,1025.23,700,11.31,11.32,-54,1
1698847749,2023-11-01 15:09,100.00,940.88,1025.22,700,11.02,11.03,-53,1
1698848049,2023-11-01 15:14,100.00,940.84,1025.18,700,10.97,10.98,-53,1
1698848349,2023-11-01 15:19,100.00,940.80,1025.14,700,10.60,10.61,-54,1
1698848649,2023-11-01 15:24,100.00,940.73,1025.07,700,10.83,10.84,-52,1
1698848949,2023-11-01 15:29,100.00,940.74,1025.07,700,10.53,10.54,-54,1
1698849249,2023-11-01 15:34,100.00,940.64,1024.98,700,10.52,10.53,-54,1
1698849549,2023-11-01 15:39,100.00,940.61,1024.95,700,10.39,10.40,-54,1
1698849849,2023-11-01 15:44,100.00,940.55,1024.89,700,10.38,10.39,-54,1
1698850149,2023-11-01 15:49,100.00,940.55,1024.89,700,10.22,10.23,-54,1
1698850449,2023-11-01 15:54,100.00,940.34,1024.68,700,10.15,10.16,-54,1
1698850749,2023-11-01 15:59,100.00,940.29,1024.63,700,9.93,9.94,-52,1
1698851049,2023-11-01 16:04,100.00,940.25,1024.58,700,9.96,9.97,-52,1
1698851349,2023-11-01 16:09,100.00,940.20,1024.54,700,9.83,9.84,-51,1
1698851649,2023-11-01 16:14,100.00,940.06,1024.39,700,9.92,9.93,-53,1
1698851949,2023-11-01 16:19,100.00,940.12,1024.46,700,9.88,9.89,-53,1
1698852249,2023-11-01 16:24,100.00,940.20,1024.54,700,9.75,9.76,-54,1
1698852549,2023-11-01 16:29,100.00,940.13,1024.46,700,9.84,9.85,-52,1
1698852849,2023-11-01 16:34,100.00,940.14,1024.48,700,9.81,9.82,-52,1
1698853150,2023-11-01 16:39,100.00,940.14,1024.48,700,9.86,9.87,-51,1
1698853450,2023-11-01 16:44,100.00,940.16,1024.49,700,9.94,9.95,-54,1
1698853750,2023-11-01 16:49,100.00,940.15,1024.49,700,9.98,9.99,-51,1
1698854050,2023-11-01 16:54,100.00,940.19,1024.52,700,9.87,9.88,-51,1
1698854350,2023-11-01 16:59,100.00,940.11,1024.45,700,9.84,9.85,-51,1
1698854650,2023-11-01 17:04,100.00,939.98,1024.32,700,9.94,9.95,-54,1
1698854950,2023-11-01 17:09,100.00,939.98,1024.32,700,9.98,9.99,-51,1
1698855250,2023-11-01 17:14,100.00,940.01,1024.34,700,9.99,10.00,-52,1
1698855550,2023-11-01 17:19,100.00,940.08,1024.42,700,10.00,10.01,-53,1
1698855850,2023-11-01 17:24,100.00,940.16,1024.49,700,9.97,9.98,-54,1
1698856150,2023-11-01 17:29,100.00,940.06,1024.39,700,9.92,9.93,-53,1
1698856450,2023-11-01 17:34,100.00,940.03,1024.37,700,9.80,9.81,-54,1
1698856750,2023-11-01 17:39,100.00,940.04,1024.38,700,9.84,9.85,-54,1
1698857050,2023-11-01 17:44,100.00,940.04,1024.37,700,9.74,9.75,-51,1
1698857350,2023-11-01 17:49,100.00,940.03,1024.37,700,9.64,9.65,-53,1
1698857650,2023-11-01 17:54,100.00,940.08,1024.42,700,9.75,9.76,-54,1
1698857950,2023-11-01 17:59,100.00,940.07,1024.41,700,9.56,9.57,-53,1
1698858250,2023-11-01 18:04,100.00,939.99,1024.32,700,9.69,9.70,-52,1
1698858550,2023-11-01 18:09,100.00,939.95,1024.29,700,9.66,9.67,-54,1
1698858851,2023-11-01 18:14,100.00,939.83,1024.17,700,9.47,9.48,-52,1
1698859151,2023-11-01 18:19,100.00,939.84,1024.17,700,9.39,9.40,-53,1
1698859451,2023-11-01 18:24,100.00,939.71,1024.04,700,9.41,9.42,-54,1
1698859751,2023-11-01 18:29,100.00,939.76,1024.09,700,9.25,9.26,-52,1
1698860051,2023-11-01 18:34,100.00,939.73,1024.07,700,9.25,9.26,-50,1
1698860351,2023-11-01 18:39,100.00,939.69,1024.02,700,9.25,9.26,-50,1
1698860651,2023-11-01 18:44,100.00,939.72,1024.05,700,9.19,9.20,-52,1
1698860951,2023-11-01 18:49,100.00,939.68,1024.02,700,9.18,9.19,-53,1
1698861251,2023-11-01 18:54,100.00,939.66,1023.99,700,9.35,9.36,-54,1
1698861551,2023-11-01 18:59,100.00,939.67,1024.01,700,9.26,9.27,-54,1
1698861851,2023-11-01 19:04,100.00,939.64,1023.98,700,9.20,9.21,-53,1
1698862151,2023-11-01 19:09,100.00,939.71,1024.05,700,9.14,9.15,-52,1
1698862451,2023-11-01 19:14,100.00,939.61,1023.95,700,9.02,9.03,-52,1
1698862751,2023-11-01 19:19,100.00,939.61,1023.94,700,8.84,8.85,-54,1
1698863051,2023-11-01 19:24,100.00,939.61,1023.94,700,8.77,8.78,-54,1
1698863351,2023-11-01 19:29,100.00,939.57,1023.91,700,8.81,8.82,-56,1
1698863651,2023-11-01 19:34,100.00,939.57,1023.91,700,8.85,8.86,-54,1
1698863952,2023-11-01 19:39,100.00,939.57,1023.91,700,8.66,8.67,-56,1
1698864252,2023-11-01 19:44,100.00,939.52,1023.86,700,8.70,8.71,-55,1
1698864552,2023-11-01 19:49,100.00,939.52,1023.86,700,8.88,8.89,-55,1
1698864852,2023-11-01 19:54,100.00,939.44,1023.78,700,8.64,8.65,-55,1
1698865152,2023-11-01 19:59,100.00,939.65,1023.98,700,8.50,8.51,-54,1
1698865452,2023-11-01 20:04,100.00,939.53,1023.86,700,8.68,8.69,-56,1
1698865752,2023-11-01 20:09,100.00,939.52,1023.86,700,8.79,8.80,-55,1
1698866052,2023-11-01 20:14,100.00,939.59,1023.93,700,8.83,8.84,-55,1
1698866352,2023-11-01 20:19,100.00,939.63,1023.97,700,8.82,8.83,-56,1
1698866652,2023-11-01 20:24,100.00,939.75,1024.09,700,8.82,8.83,-55,1
1698866952,2023-11-01 20:29,100.00,939.59,1023.93,700,8.76,8.77,-54,1
1698867252,2023-11-01 20:34,100.00,939.60,1023.94,700,8.79,8.80,-56,1
1698867552,2023-11-01 20:39,100.00,939.51,1023.85,700,8.84,8.85,-55,1
1698867852,2023-11-01 20:44,100.00,939.59,1023.93,700,8.86,8.87,-56,1
1698868152,2023-11-01 20:49,100.00,939.53,1023.87,700,8.81,8.82,-55,1
1698868452,2023-11-01 20:54,100.00,939.44,1023.78,700,8.76,8.77,-55,1
1698868752,2023-11-01 20:59,100.00,939.55,1023.89,700,8.85,8.86,-56,1
1698869053,2023-11-01 21:04,100.00,939.36,1023.69,700,8.79,8.80,-56,1
1698869353,2023-11-01 21:09,100.00,939.38,1023.72,700,8.78,8.79,-56,1
1698869653,2023-11-01 21:14,100.00,939.42,1023.76,700,8.71,8.72,-54,1
1698869953,2023-11-01 21:19,100.00,939.40,1023.74,700,8.66,8.67,-54,1
1698870253,2023-11-01 21:24,100.00,939.38,1023.71,700,8.69,8.70,-54,1
1698870553,2023-11-01 21:29,100.00,939.23,1023.57,700,8.72,8.73,-55,1
1698870853,2023-11-01 21:34,100.00,939.20,1023.54,700,8.75,8.76,-53,1
1698871153,2023-11-01 21:39,100.00,939.12,1023.46,700,8.67,8.68,-54,1
1698871453,2023-11-01 21:44,100.00,939.03,1023.37,700,8.74,8.75,-54,1
1698871753,2023-11-01 21:49,100.00,938.91,1023.25,700,8.69,8.70,-51,1
1698872053,2023-11-01 21:54,100.00,938.98,1023.31,700,8.78,8.79,-55,1
1698872353,2023-11-01 21:59,100.00,938.84,1023.18,700,8.70,8.71,-55,1
1698872653,2023-11-01 22:04,100.00,938.77,1023.11,700,8.75,8.76,-53,1
1698872953,2023-11-01 22:09,100.00,938.74,1023.08,700,8.73,8.74,-52,1
1698873253,2023-11-01 22:14,100.00,938.79,1023.12,700,8.58,8.59,-54,1
1698873553,2023-11-01 22:19,100.00,938.68,1023.02,700,8.74,8.75,-52,1
1698873854,2023-11-01 22:24,100.00,938.64,1022.97,700,8.81,8.82,-51,1
1698874154,2023-11-01 22:29,100.00,938.70,1023.03,700,8.57,8.58,-54,1
1698874454,2023-11-01 22:34,100.00,938.60,1022.93,700,8.63,8.64,-54,1
1698874754,2023-11-01 22:39,100.00,938.63,1022.97,700,8.71,8.72,-52,1
1698875054,2023-11-01 22:44,100.00,938.58,1022.91,700,8.78,8.79,-53,1
1698875354,2023-11-01 22:49,100.00,938.56,1022.89,700,8.78,8.79,-54,1
1698875654,2023-11-01 22:54,100.00,938.52,1022.86,700,8.78,8.79,-53,1
1698875954,2023-11-01 22:59,100.00,938.48,1022.82,700,8.72,8.73,-54,1
1698876254,2023-11-01 23:04,100.00,938.51,1022.84,700,8.79,8.80,-53,1
1698876554,2023-11-01 23:09,100.00,938.54,1022.88,700,8.68,8.69,-51,1
1698876854,2023-11-01 23:14,100.00,938.38,1022.71,700,8.61,8.62,-52,1
1698877154,2023-11-01 23:19,100.00,938.52,1022.86,700,8.77,8.78,-53,1
1698877454,2023-11-01 23:24,100.00,938.40,1022.74,700,8.72,8.73,-54,1
1698877754,2023-11-01 23:29,100.00,938.54,1022.88,700,8.68,8.69,-52,1
1698878054,2023-11-01 23:34,100.00,938.37,1022.71,700,8.70,8.71,-51,1
1698878354,2023-11-01 23:39,100.00,938.32,1022.65,700,8.57,8.58,-52,1
1698878654,2023-11-01 23:44,100.00,938.21,1022.55,700,8.63,8.64,-54,1
1698878954,2023-11-01 23:49,100.00,938.07,1022.41,700,8.64,8.65,-52,1
1698879254,2023-11-01 23:54,100.00,937.94,1022.28,700,8.62,8.63,-52,1
1698879555,2023-11-01 23:59,100.00,937.91,1022.25,700,8.65,8.66,-54,1