1698879855,2023-11-02 00:04,100.00,937.98,1022.32,700,8.72,8.73,-53,1
1698880155,2023-11-02 00:09,100.00,937.83,1022.16,700,8.88,8.89,-51,1
1698880455,2023-11-02 00:14,100.00,937.86,1022.20,700,8.89,8.90,-50,1
1698880755,2023-11-02 00:19,100.00,937.83,1022.17,700,8.96,8.97,-53,1
1698881055,2023-11-02 00:24,100.00,937.66,1022.00,700,9.00,9.01,-53,1
1698881355,2023-11-02 00:29,100.00,937.60,1021.93,700,8.98,8.99,-52,1
1698881655,2023-11-02 00:34,100.00,937.77,1022.10,700,8.96,8.97,-52,1
1698881955,2023-11-02 00:39,100.00,937.47,1021.81,700,9.05,9.06,-51,1
1698882255,2023-11-02 00:44,100.00,937.49,1021.83,700,9.17,9.18,-54,1
1698882555,2023-11-02 00:49,100.00,937.44,1021.77,700,9.17,9.18,-52,1
1698882855,2023-11-02 00:54,100.00,937.28,1021.61,700,9.32,9.33,-55,1
1698883155,2023-11-02 00:59,100.00,937.36,1021.70,700,9.29,9.30,-55,1
1698883455,2023-11-02 01:04,100.00,937.14,1021.48,700,9.37,9.38,-56,1
1698883755,2023-11-02 01:09,100.00,937.13,1021.46,700,9.44,9.45,-54,1
1698884055,2023-11-02 01:14,100.00,937.01,1021.35,700,9.37,9.38,-55,1
1698884355,2023-11-02 01:19,100.00,937.01,1021.35,700,9.60,9.61,-55,1
1698884655,2023-11-02 01:24,100.00,937.11,1021.45,700,9.56,9.57,-52,1
1698884955,2023-11-02 01:29,100.00,937.07,1021.41,700,9.45,9.46,-54,1
1698885255,2023-11-02 01:34,100.00,936.80,1021.13,700,9.48,9.49,-56,1
1698885556,2023-11-02 01:39,100.00,936.82,1021.16,700,9.39,9.40,-54,1
1698885856,2023-11-02 01:44,100.00,936.66,1021.00,700,9.32,9.33,-52,1
1698886156,2023-11-02 01:49,100.00,936.60,1020.93,700,9.43,9.44,-52,1
1698886456,2023-11-02 01:54,100.00,936.63,1020.97,700,9.25,9.26,-54,1
1698886756,2023-11-02 01:59,100.00,936.63,1020.96,700,9.25,9.26,-56,1
1698887056,2023-11-02 02:04,100.00,936.62,1020.95,700,9.34,9.35,-53,1
1698888562,2023-11-02 02:29,100.00,936.25,1020.58,700,9.30,9.31,-55,1
1698888862,2023-11-02 02:34,100.00,936.11,1020.45,700,9.42,9.43,-53,1
1698889162,2023-11-02 02:39,100.00,936.04,1020.38,700,9.32,9.33,-56,1
1698889462,2023-11-02 02:44,100.00,936.00,1020.33,700,9.22,9.23,-56,1
1698889762,2023-11-02 02:49,100.00,935.96,1020.30,700,9.38,9.39,-55,1
1698890062,2023-11-02 02:54,100.00,935.95,1020.29,700,9.46,9.47,-54,1
1698890362,2023-11-02 02:59,100.00,935.85,1020.19,700,9.49,9.50,-55,1
1698890662,2023-11-02 03:04,100.00,935.74,1020.08,700,9.40,9.41,-53,1
1698890962,2023-11-02 03:09,100.00,935.70,1020.04,700,9.36,9.37,-56,1
1698891262,2023-11-02 03:14,100.00,935.45,1019.79,700,9.15,9.16,-55,1
1698891562,2023-11-02 03:19,100.00,935.47,1019.80,700,9.31,9.32,-55,1
1698891862,2023-11-02 03:24,100.00,935.43,1019.77,700,9.32,9.33,-55,1
1698892163,2023-11-02 03:29,100.00,935.41,1019.75,700,9.52,9.53,-56,1
1698892463,2023-11-02 03:34,100.00,935.34,1019.68,700,9.58,9.59,-54,1
1698892763,2023-11-02 03:39,100.00,935.27,1019.61,700,9.57,9.58,-56,1
1698893063,2023-11-02 03:44,100.00,935.22,1019.55,700,9.40,9.41,-54,1
1698893363,2023-11-02 03:49,100.00,935.14,1019.48,700,9.41,9.42,-54,1
1698893663,2023-11-02 03:54,100.00,935.00,1019.33,700,9.32,9.33,-53,1
1698893963,2023-11-02 03:59,100.00,934.91,1019.25,700,9.31,9.32,-52,1
1698894263,2023-11-02 04:04,100.00,934.91,1019.25,700,9.32,9.33,-55,1
1698894563,2023-11-02 04:09,100.00,934.78,1019.12,700,9.22,9.23,-54,1
1698894863,2023-11-02 04:14,100.00,934.82,1019.15,700,9.23,9.24,-55,1
1698895163,2023-11-02 04:19,100.00,934.79,1019.13,700,9.03,9.04,-53,1
1698895463,2023-11-02 04:24,100.00,934.76,1019.10,700,9.06,9.07,-55,1
1698895763,2023-11-02 04:29,100.00,934.74,1019.08,700,9.06,9.07,-54,1
1698896063,2023-11-02 04:34,100.00,934.68,1019.01,700,9.08,9.09,-56,1
1698896363,2023-11-02 04:39,100.00,934.55,1018.88,700,9.17,9.18,-55,1
1698896663,2023-11-02 04:44,100.00,934.49,1018.83,700,9.28,9.29,-55,1
1698896963,2023-11-02 04:49,100.00,934.33,1018.66,700,9.29,9.30,-56,1
1698897263,2023-11-02 04:54,100.00,934.21,1018.55,700,9.17,9.18,-54,1
1698897563,2023-11-02 04:59,100.00,934.08,1018.42,700,9.09,9.10,-55,1
1698897863,2023-11-02 05:04,100.00,934.19,1018.53,700,9.18,9.19,-54,1
1698898164,2023-11-02 05:09,100.00,934.22,1018.55,700,9.07,9.08,-55,1
1698898464,2023-11-02 05:14,100.00,934.02,1018.36,700,9.07,9.08,-55,1
1698898764,2023-11-02 05:19,100.00,933.96,1018.30,700,8.93,8.94,-57,1
1698899064,2023-11-02 05:24,100.00,934.01,1018.35,700,9.01,9.02,-55,1
1698899364,2023-11-02 05:29,100.00,933.81,1018.15,700,8.86,8.87,-54,1
1698899664,2023-11-02 05:34,100.00,933.68,1018.01,700,8.78,8.79,-55,1
1698899964,2023-11-02 05:39,100.00,933.76,1018.10,700,8.84,8.85,-55,1
1698900264,2023-11-02 05:44,100.00,933.72,1018.05,700,8.86,8.87,-55,1
1698900564,2023-11-02 05:49,100.00,933.56,1017.89,700,8.86,8.87,-56,1
1698900864,2023-11-02 05:54,100.00,933.42,1017.76,700,8.81,8.82,-54,1
1698901164,2023-11-02 05:59,100.00,933.37,1017.71,700,8.78,8.79,-54,1
1698901464,2023-11-02 06:04,100.00,933.17,1017.50,700,8.66,8.67,-55,1
1698901764,2023-11-02 06:09,100.00,933.17,1017.51,700,8.83,8.84,-57,1
1698902064,2023-11-02 06:14,100.00,933.17,1017.51,700,8.81,8.82,-54,1
1698902364,2023-11-02 06:19,100.00,933.34,1017.67,700,8.70,8.71,-55,1
1698902664,2023-11-02 06:24,100.00,933.24,1017.58,700,8.68,8.69,-55,1
1698902964,2023-11-02 06:29,100.00,933.28,1017.61,700,8.80,8.81,-55,1
1698903264,2023-11-02 06:34,100.00,933.35,1017.69,700,8.83,8.84,-55,1
1698903565,2023-11-02 06:39,100.00,933.30,1017.64,700,8.82,8.83,-54,1
1698903865,2023-11-02 06:44,100.00,933.35,1017.69,700,8.75,8.76,-56,1
1698904165,2023-11-02 06:49,100.00,932.98,1017.31,700,8.90,8.91,-54,1
1698904465,2023-11-02 06:54,100.00,932.89,1017.23,700,8.80,8.81,-55,1
1698904765,2023-11-02 06:59,100.00,933.05,1017.38,700,8.85,8.86,-55,1
1698905065,2023-11-02 07:04,100.00,932.91,1017.25,700,8.94,8.95,-53,1
1698905365,2023-11-02 07:09,100.00,932.88,1017.21,700,8.88,8.89,-55,1
1698905665,2023-11-02 07:14,100.00,932.89,1017.23,700,8.85,8.86,-56,1
1698905965,2023-11-02 07:19,100.00,932.90,1017.24,700,8.76,8.77,-56,1
1698906265,2023-11-02 07:24,100.00,932.68,1017.01,700,8.68,8.69,-55,1
1698906565,2023-11-02 07:29,100.00,932.66,1016.99,700,8.58,8.59,-56,1
1698906865,2023-11-02 07:34,100.00,932.59,1016.93,700,8.56,8.57,-53,1
1698907165,2023-11-02 07:39,100.00,932.52,1016.86,700,8.72,8.73,-55,1
1698907465,2023-11-02 07:44,100.00,932.62,1016.96,700,8.67,8.68,-55,1
1698907765,2023-11-02 07:49,100.00,932.50,1016.84,700,8.74,8.75,-55,1
1698908065,2023-11-02 07:54,100.00,932.53,1016.87,700,8.70,8.71,-55,1
1698908365,2023-11-02 07:59,100.00,932.46,1016.80,700,8.80,8.81,-56,1
1698908665,2023-11-02 08:04,100.00,932.48,1016.82,700,8.62,8.63,-56,1
1698908965,2023-11-02 08:09,100.00,932.44,1016.78,700,8.72,8.73,-55,1
1698909265,2023-11-02 08:14,100.00,932.37,1016.71,700,8.49,8.50,-54,1
1698909566,2023-11-02 08:19,100.00,932.43,1016.77,700,8.54,8.55,-55,1
1698909866,2023-11-02 08:24,100.00,932.46,1016.79,700,8.48,8.49,-53,1
1698910166,2023-11-02 08:29,100.00,932.52,1016.86,700,8.35,8.36,-55,1
1698910466,2023-11-02 08:34,100.00,932.43,1016.77,700,8.59,8.60,-56,1
1698910766,2023-11-02 08:39,100.00,932.43,1016.76,700,8.64,8.65,-56,1
1698911066,2023-11-02 08:44,100.00,932.30,1016.64,700,8.64,8.65,-55,1
1698911366,2023-11-02 08:49,100.00,932.35,1016.69,700,8.67,8.68,-56,1
1698911666,2023-11-02 08:54,100.00,932.35,1016.68,700,8.76,8.77,-52,1
1698911966,2023-11-02 08:59,100.00,932.30,1016.63,700,8.80,8.81,-55,1
1698912266,2023-11-02 09:04,100.00,932.04,1016.37,700,8.93,8.94,-56,1
1698912566,2023-11-02 09:09,100.00,932.07,1016.41,700,8.81,8.82,-57,1
1698912866,2023-11-02 09:14,100.00,931.96,1016.30,700,8.61,8.62,-58,1
1698913166,2023-11-02 09:19,100.00,931.82,1016.16,700,8.58,8.59,-56,1
1698913466,2023-11-02 09:24,100.00,931.88,1016.22,700,8.63,8.64,-57,1
1698913766,2023-11-02 09:29,100.00,931.67,1016.01,700,8.52,8.53,-57,1
1698914066,2023-11-02 09:34,100.00,931.68,1016.01,700,8.60,8.61,-58,1
1698914366,2023-11-02 09:39,100.00,931.97,1016.31,700,8.53,8.54,-57,1
1698914666,2023-11-02 09:44,100.00,931.41,1015.75,700,8.58,8.59,-57,1
1698914967,2023-11-02 09:49,100.00,931.47,1015.80,700,8.87,8.88,-55,1
1698915267,2023-11-02 09:54,100.00,931.41,1015.75,700,8.90,8.91,-58,1
1698915567,2023-11-02 09:59,100.00,931.45,1015.79,700,8.89,8.90,-57,1
1698915867,2023-11-02 10:04,100.00,931.35,1015.69,700,9.10,9.11,-57,1
1698916167,2023-11-02 10:09,100.00,931.40,1015.74,700,8.90,8.91,-58,1
1698916467,2023-11-02 10:14,100.00,931.15,1015.49,700,9.02,9.03,-58,1
1698916767,2023-11-02 10:19,100.00,930.85,1015.18,700,9.18,9.19,-56,1
1698917067,2023-11-02 10:24,100.00,930.81,1015.14,700,9.36,9.37,-52,1
1698917367,2023-11-02 10:29,100.00,930.59,1014.93,700,9.49,9.50,-53,1
1698917667,2023-11-02 10:34,100.00,930.54,1014.88,700,9.31,9.32,-54,1
1698917967,2023-11-02 10:39,100.00,930.29,1014.63,700,9.37,9.38,-54,1
1698918267,2023-11-02 10:44,100.00,930.15,1014.49,700,9.46,9.47,-51,1
1698918567,2023-11-02 10:49,100.00,930.11,1014.44,700,9.63,9.64,-54,1
1698918867,2023-11-02 10:54,100.00,930.07,1014.40,700,9.51,9.52,-56,1
1698919167,2023-11-02 10:59,100.00,929.95,1014.28,700,9.55,9.56,-54,1
1698919467,2023-11-02 11:04,100.00,929.73,1014.06,700,9.62,9.63,-55,1
1698919767,2023-11-02 11:09,100.00,929.75,1014.09,700,9.80,9.81,-55,1
1698920067,2023-11-02 11:14,100.00,929.73,1014.07,700,9.94,9.95,-54,1
1698920368,2023-11-02 11:19,100.00,929.75,1014.09,700,9.97,9.98,-53,1
1698920668,2023-11-02 11:24,100.00,929.81,1014.15,700,9.94,9.95,-54,1
1698920968,2023-11-02 11:29,100.00,929.51,1013.84,700,9.92,9.93,-55,1
1698921268,2023-11-02 11:34,100.00,929.27,1013.61,700,9.86,9.87,-54,1
1698921568,2023-11-02 11:39,100.00,929.03,1013.37,700,9.84,9.85,-55,1
1698921868,2023-11-02 11:44,100.00,928.84,1013.18,700,9.97,9.98,-55,1
1698922168,2023-11-02 11:49,100.00,928.78,1013.12,700,10.25,10.26,-53,1
1698922468,2023-11-02 11:54,100.00,928.67,1013.01,700,10.25,10.26,-51,1
1698922768,2023-11-02 11:59,100.00,928.73,1013.07,700,10.38,10.39,-55,1
1698923068,2023-11-02 12:04,100.00,928.50,1012.84,700,10.55,10.56,-55,1
1698923368,2023-11-02 12:09,100.00,928.37,1012.71,700,10.45,10.46,-52,1
1698923668,2023-11-02 12:14,100.00,928.14,1012.47,700,10.46,10.47,-55,1
1698923968,2023-11-02 12:19,100.00,928.01,1012.35,700,10.52,10.53,-53,1
1698924268,2023-11-02 12:24,100.00,927.88,1012.22,700,10.52,10.53,-55,1
1698924568,2023-11-02 12:29,100.00,927.94,1012.28,700,10.51,10.52,-53,1
1698924868,2023-11-02 12:34,100.00,927.83,1012.17,700,10.64,10.65,-54,1
1698925168,2023-11-02 12:39,100.00,927.90,1012.24,700,10.62,10.63,-53,1
1698925468,2023-11-02 12:44,100.00,928.04,1012.38,700,10.72,10.73,-52,1
1698925769,2023-11-02 12:49,100.00,927.65,1011.99,700,10.84,10.85,-51,1
1698926069,2023-11-02 12:54,100.00,927.80,1012.13,700,10.97,10.98,-55,1
1698926369,2023-11-02 12:59,100.00,927.57,1011.91,700,11.30,11.31,-54,1
1698926669,2023-11-02 13:04,100.00,927.55,1011.88,700,11.27,11.28,-52,1
1698926969,2023-11-02 13:09,100.00,928.03,1012.37,700,11.17,11.18,-53,1
1698927269,2023-11-02 13:14,100.00,927.82,1012.16,700,11.54,11.55,-55,1
1698927569,2023-11-02 13:19,100.00,927.96,1012.30,700,11.43,11.44,-54,1
1698927869,2023-11-02 13:24,100.00,927.87,1012.21,700,11.59,11.60,-55,1
1698928169,2023-11-02 13:29,100.00,927.99,1012.33,700,11.46,11.47,-56,1
1698928469,2023-11-02 13:34,100.00,927.93,1012.26,700,11.25,11.26,-55,1
1698928769,2023-11-02 13:39,100.00,927.72,1012.06,700,11.17,11.18,-56,1
1698929069,2023-11-02 13:44,100.00,927.47,1011.80,700,11.22,11.23,-56,1
1698929369,2023-11-02 13:49,100.00,927.57,1011.91,700,11.25,11.26,-55,1
1698929669,2023-11-02 13:54,100.00,927.60,1011.94,700,11.15,11.16,-56,1
1698929969,2023-11-02 13:59,100.00,927.36,1011.70,700,11.11,11.12,-55,1
1698930269,2023-11-02 14:04,100.00,927.22,1011.56,700,11.11,11.12,-55,1
1698930569,2023-11-02 14:09,100.00,927.27,1011.60,700,11.25,11.26,-55,1
1698930869,2023-11-02 14:14,100.00,927.25,1011.59,700,11.46,11.47,-56,1
1698931169,2023-11-02 14:19,100.00,927.10,1011.44,700,11.27,11.28,-56,1
1698931470,2023-11-02 14:24,100.00,927.02,1011.35,700,11.19,11.20,-56,1
1698931770,2023-11-02 14:29,100.00,926.78,1011.12,700,11.13,11.14,-57,1
1698932070,2023-11-02 14:34,100.00,926.79,1011.13,700,11.08,11.09,-55,1
1698932370,2023-11-02 14:39,100.00,926.69,1011.02,700,11.14,11.15,-54,1
1698932670,2023-11-02 14:44,100.00,926.35,1010.69,700,11.15,11.16,-55,1
1698932970,2023-11-02 14:49,100.00,926.28,1010.62,700,11.26,11.27,-54,1
1698933270,2023-11-02 14:54,100.00,926.19,1010.53,700,11.29,11.30,-55,1
1698933570,2023-11-02 14:59,100.00,926.01,1010.35,700,11.43,11.44,-55,1
1698933870,2023-11-02 15:04,100.00,926.34,1010.68,700,11.65,11.66,-56,1
1698934170,2023-11-02 15:09,100.00,926.19,1010.53,700,11.53,11.54,-56,1
1698934470,2023-11-02 15:14,100.00,926.14,1010.48,700,11.52,11.53,-54,1
1698934770,2023-11-02 15:19,100.00,926.17,1010.51,700,11.56,11.57,-55,1
1698935070,2023-11-02 15:24,100.00,926.14,1010.48,700,11.62,11.63,-56,1
1698935370,2023-11-02 15:29,100.00,926.01,1010.34,700,11.54,11.55,-55,1
1698935670,2023-11-02 15:34,100.00,926.15,1010.48,700,11.46,11.47,-54,1
1698935970,2023-11-02 15:39,100.00,925.91,1010.24,700,11.60,11.61,-56,1
1698936270,2023-11-02 15:44,100.00,925.64,1009.98,700,11.49,11.50,-54,1
1698936571,2023-11-02 15:49,100.00,925.76,1010.10,700,11.57,11.58,-55,1
1698936871,2023-11-02 15:54,100.00,925.95,1010.29,700,11.57,11.58,-55,1
1698937171,2023-11-02 15:59,100.00,925.71,1010.05,700,11.62,11.63,-56,1
1698937471,2023-11-02 16:04,100.00,925.75,1010.09,700,11.57,11.58,-56,1
1698937771,2023-11-02 16:09,100.00,925.83,1010.17,700,11.65,11.66,-53,1
1698938674,2023-11-02 16:24,100.00,925.63,1009.97,700,11.50,11.51,-55,1
1698938974,2023-11-02 16:29,100.00,925.54,1009.87,700,11.57,11.58,-55,1
1698939274,2023-11-02 16:34,100.00,925.52,1009.86,700,11.77,11.78,-52,1
1698939574,2023-11-02 16:39,100.00,925.45,1009.79,700,11.67,11.68,-57,1
1698939874,2023-11-02 16:44,100.00,925.48,1009.82,700,11.77,11.78,-55,1
1698940174,2023-11-02 16:49,100.00,925.38,1009.72,700,11.94,11.95,-56,1
1698940474,2023-11-02 16:54,100.00,925.46,1009.80,700,11.93,11.94,-56,1
1698940774,2023-11-02 16:59,100.00,925.52,1009.85,700,11.87,11.88,-55,1
1698941074,2023-11-02 17:04,100.00,925.38,1009.71,700,11.96,11.97,-55,1
1698941374,2023-11-02 17:09,100.00,925.32,1009.65,700,12.00,12.01,-52,1
1698941674,2023-11-02 17:14,100.00,925.20,1009.54,700,12.17,12.18,-56,1
1698941974,2023-11-02 17:19,100.00,925.10,1009.43,700,12.26,12.27,-57,1
1698942274,2023-11-02 17:24,100.00,925.05,1009.38,700,12.17,12.18,-57,1
1698942575,2023-11-02 17:29,100.00,924.94,1009.28,700,12.20,12.21,-56,1
1698942875,2023-11-02 17:34,100.00,924.75,1009.08,700,12.15,12.16,-56,1
1698943175,2023-11-02 17:39,100.00,924.99,1009.33,700,11.92,11.93,-56,1
1698943475,2023-11-02 17:44,100.00,924.85,1009.18,700,12.25,12.26,-55,1
1698943775,2023-11-02 17:49,100.00,924.77,1009.11,700,12.22,12.23,-56,1
1698944075,2023-11-02 17:54,100.00,924.64,1008.98,700,12.08,12.09,-57,1
1698944375,2023-11-02 17:59,100.00,924.77,1009.10,700,12.28,12.29,-56,1
1698944675,2023-11-02 18:04,100.00,924.55,1008.89,700,12.36,12.37,-55,1
1698944975,2023-11-02 18:09,100.00,924.70,1009.04,700,12.13,12.14,-57,1
1698945275,2023-11-02 18:14,100.00,924.20,1008.54,700,12.29,12.30,-57,1
1698945575,2023-11-02 18:19,100.00,924.14,1008.48,700,12.29,12.30,-56,1
1698945875,2023-11-02 18:24,100.00,924.30,1008.64,700,12.17,12.18,-57,1
1698946175,2023-11-02 18:29,100.00,924.13,1008.47,700,12.30,12.31,-55,1
1698946475,2023-11-02 18:34,100.00,924.26,1008.60,700,12.13,12.14,-55,1
1698946775,2023-11-02 18:39,100.00,924.08,1008.42,700,12.07,12.08,-56,1
1698947075,2023-11-02 18:44,100.00,924.14,1008.48,700,12.20,12.21,-55,1
1698947375,2023-11-02 18:49,100.00,923.94,1008.28,700,12.28,12.29,-55,1
1698947675,2023-11-02 18:54,100.00,923.95,1008.29,700,12.32,12.33,-55,1
1698947975,2023-11-02 18:59,100.00,923.96,1008.30,700,12.21,12.22,-55,1
1698948276,2023-11-02 19:04,100.00,923.91,1008.24,700,12.17,12.18,-57,1
1698948576,2023-11-02 19:09,100.00,923.86,1008.19,700,12.11,12.12,-55,1
1698948876,2023-11-02 19:14,100.00,924.09,1008.42,700,12.15,12.16,-56,1
1698949176,2023-11-02 19:19,100.00,923.98,1008.32,700,12.11,12.12,-56,1
1698949476,2023-11-02 19:24,100.00,923.86,1008.20,700,12.23,12.24,-56,1
1698949776,2023-11-02 19:29,100.00,924.17,1008.51,700,12.04,12.05,-55,1
1698950076,2023-11-02 19:34,100.00,924.07,1008.40,700,12.19,12.20,-55,1
1698950376,2023-11-02 19:39,100.00,924.01,1008.34,700,12.18,12.19,-54,1
1698950676,2023-11-02 19:44,100.00,923.90,1008.23,700,12.20,12.21,-56,1
1698950976,2023-11-02 19:49,100.00,923.90,1008.24,700,12.16,12.17,-56,1
1698951276,2023-11-02 19:54,100.00,923.95,1008.28,700,12.28,12.29,-54,1
1698951576,2023-11-02 19:59,100.00,923.92,1008.25,700,12.32,12.33,-52,1
1698951876,2023-11-02 20:04,100.00,924.01,1008.35,700,12.26,12.27,-55,1
1698952176,2023-11-02 20:09,100.00,923.87,1008.20,700,12.41,12.42,-55,1
1698952476,2023-11-02 20:14,100.00,923.85,1008.19,700,12.26,12.27,-54,1
1698952776,2023-11-02 20:19,100.00,924.04,1008.38,700,12.33,12.34,-56,1
1698953076,2023-11-02 20:24,100.00,923.84,1008.18,700,12.26,12.27,-54,1
1698953376,2023-11-02 20:29,100.00,923.74,1008.08,700,12.31,12.32,-55,1
1698953677,2023-11-02 20:34,100.00,923.59,1007.93,700,12.37,12.38,-54,1
1698953977,2023-11-02 20:39,100.00,923.58,1007.92,700,12.32,12.33,-54,1
1698954277,2023-11-02 20:44,100.00,923.60,1007.94,700,12.17,12.18,-55,1
1698954577,2023-11-02 20:49,100.00,923.69,1008.02,700,12.02,12.03,-54,1
1698954877,2023-11-02 20:54,100.00,923.59,1007.93,700,11.80,11.81,-55,1
1698955177,2023-11-02 20:59,100.00,923.61,1007.95,700,11.51,11.52,-52,1
1698955477,2023-11-02 21:04,100.00,923.70,1008.03,700,11.45,11.46,-55,1
1698955777,2023-11-02 21:09,100.00,923.46,1007.80,700,11.25,11.26,-57,1
1698956077,2023-11-02 21:14,100.00,923.17,1007.51,700,11.06,11.07,-58,1
1698956377,2023-11-02 21:19,100.00,923.09,1007.42,700,11.00,11.01,-59,1
1698956677,2023-11-02 21:24,100.00,922.86,1007.19,700,10.77,10.78,-59,1
1698956977,2023-11-02 21:29,100.00,922.80,1007.14,700,10.79,10.80,-59,1
1698957277,2023-11-02 21:34,100.00,922.93,1007.26,700,10.89,10.90,-58,1
1698957577,2023-11-02 21:39,100.00,922.89,1007.23,700,10.85,10.86,-58,1
1698957877,2023-11-02 21:44,100.00,922.73,1007.07,700,10.94,10.95,-58,1
1698958177,2023-11-02 21:49,100.00,922.68,1007.01,700,11.05,11.06,-57,1
1698958477,2023-11-02 21:54,100.00,922.61,1006.95,700,11.18,11.19,-57,1
1698958778,2023-11-02 21:59,100.00,922.26,1006.60,700,11.17,11.18,-57,1
1698959078,2023-11-02 22:04,100.00,921.97,1006.30,700,11.19,11.20,-57,1
1698959378,2023-11-02 22:09,100.00,921.95,1006.29,700,11.33,11.34,-56,1
1698959678,2023-11-02 22:14,100.00,921.83,1006.17,700,11.38,11.39,-56,1
1698959978,2023-11-02 22:19,100.00,921.73,1006.07,700,11.48,11.49,-55,1
1698960278,2023-11-02 22:24,100.00,921.80,1006.14,700,11.30,11.31,-57,1
1698960578,2023-11-02 22:29,100.00,921.82,1006.16,700,11.41,11.42,-56,1
1698960878,2023-11-02 22:34,100.00,921.83,1006.17,700,11.30,11.31,-57,1
1698961178,2023-11-02 22:39,100.00,921.88,1006.22,700,11.41,11.42,-57,1
1698961478,2023-11-02 22:44,100.00,921.69,1006.03,700,11.33,11.34,-56,1
1698961778,2023-11-02 22:49,100.00,921.72,1006.06,700,11.31,11.32,-56,1
1698962078,2023-11-02 22:54,100.00,921.26,1005.60,700,11.21,11.22,-58,1
1698962378,2023-11-02 22:59,100.00,921.33,1005.67,700,10.93,10.94,-58,1
1698962678,2023-11-02 23:04,100.00,921.26,1005.59,700,10.89,10.90,-57,1
1698962978,2023-11-02 23:09,100.00,921.22,1005.56,700,10.66,10.67,-58,1
1698963278,2023-11-02 23:14,100.00,921.33,1005.67,700,10.68,10.69,-58,1
1698963578,2023-11-02 23:19,100.00,921.12,1005.46,700,10.62,10.63,-56,1
1698963879,2023-11-02 23:24,100.00,921.01,1005.35,700,10.66,10.67,-56,1
1698964179,2023-11-02 23:29,100.00,920.95,1005.29,700,10.73,10.74,-57,1
1698964479,2023-11-02 23:34,100.00,920.91,1005.24,700,10.93,10.94,-55,1
1698964779,2023-11-02 23:39,100.00,920.75,1005.09,700,10.83,10.84,-55,1
1698965079,2023-11-02 23:44,100.00,920.86,1005.19,700,10.97,10.98,-57,1
1698965379,2023-11-02 23:49,100.00,921.07,1005.40,700,10.93,10.94,-56,1
1698965679,2023-11-02 23:54,100.00,920.95,1005.29,700,11.06,11.07,-53,1
1698965979,2023-11-02 23:59,100.00,921.00,1005.34,700,10.99,11.00,-56,1