1698966279,2023-11-03 00:04,100.00,920.80,1005.14,700,10.98,10.99,-52,1
1698966579,2023-11-03 00:09,100.00,920.63,1004.97,700,10.89,10.90,-51,1
1698966879,2023-11-03 00:14,100.00,920.03,1004.37,700,10.75,10.76,-53,1
1698967179,2023-11-03 00:19,100.00,919.69,1004.02,700,10.66,10.67,-55,1
1698967479,2023-11-03 00:24,100.00,919.55,1003.88,700,10.47,10.48,-53,1
1698967779,2023-11-03 00:29,100.00,920.08,1004.42,700,10.72,10.73,-55,1
1698968079,2023-11-03 00:34,100.00,920.38,1004.71,700,10.89,10.90,-52,1
1698968379,2023-11-03 00:39,100.00,920.63,1004.97,700,11.02,11.03,-54,1
1698968679,2023-11-03 00:44,100.00,920.72,1005.05,700,10.91,10.92,-54,1
1698968980,2023-11-03 00:49,100.00,920.74,1005.08,700,11.13,11.14,-54,1
1698969280,2023-11-03 00:54,100.00,920.55,1004.89,700,11.08,11.09,-55,1
1698969580,2023-11-03 00:59,100.00,920.56,1004.90,700,11.20,11.21,-55,1
1698969880,2023-11-03 01:04,100.00,920.41,1004.75,700,11.01,11.02,-56,1
1698970180,2023-11-03 01:09,100.00,920.62,1004.96,700,11.02,11.03,-55,1
1698970480,2023-11-03 01:14,100.00,920.52,1004.86,700,10.90,10.91,-57,1
1698970780,2023-11-03 01:19,100.00,920.29,1004.63,700,10.99,11.00,-55,1
1698971080,2023-11-03 01:24,100.00,920.06,1004.40,700,11.07,11.08,-56,1
1698971380,2023-11-03 01:29,100.00,920.02,1004.36,700,11.04,11.05,-58,1
1698971680,2023-11-03 01:34,100.00,919.95,1004.29,700,10.81,10.82,-59,1
1698971980,2023-11-03 01:39,100.00,919.48,1003.81,700,10.52,10.53,-57,1
1698972280,2023-11-03 01:44,100.00,920.02,1004.36,700,10.61,10.62,-58,1
1698972580,2023-11-03 01:49,100.00,920.24,1004.58,700,10.68,10.69,-59,1
1698972880,2023-11-03 01:54,100.00,920.45,1004.78,700,10.63,10.64,-59,1
1698973180,2023-11-03 01:59,100.00,920.68,1005.01,700,10.49,10.50,-59,1
1698973480,2023-11-03 02:04,100.00,920.56,1004.90,700,10.43,10.44,-59,1
1698973780,2023-11-03 02:09,100.00,920.69,1005.02,700,10.65,10.66,-59,1
1698974080,2023-11-03 02:14,100.00,920.67,1005.01,700,10.53,10.54,-59,1
1698974380,2023-11-03 02:19,100.00,920.74,1005.08,700,10.56,10.57,-60,1
1698974681,2023-11-03 02:24,100.00,920.65,1004.99,700,10.54,10.55,-60,1
1698974981,2023-11-03 02:29,100.00,920.61,1004.94,700,10.56,10.57,-61,1
1698975281,2023-11-03 02:34,100.00,920.54,1004.88,700,10.52,10.53,-60,1
1698975581,2023-11-03 02:39,100.00,920.56,1004.89,700,10.45,10.46,-59,1
1698975881,2023-11-03 02:44,100.00,920.36,1004.69,700,10.54,10.55,-60,1
1698976181,2023-11-03 02:49,100.00,920.29,1004.63,700,10.40,10.41,-59,1
1698976481,2023-11-03 02:54,100.00,920.31,1004.65,700,10.44,10.45,-59,1
1698976781,2023-11-03 02:59,100.00,920.31,1004.64,700,10.30,10.31,-59,1
1698977081,2023-11-03 03:04,100.00,920.18,1004.52,700,10.29,10.30,-58,1
1698977381,2023-11-03 03:09,100.00,920.19,1004.53,700,10.25,10.26,-59,1
1698977681,2023-11-03 03:14,100.00,920.18,1004.52,700,10.42,10.43,-59,1
1698977981,2023-11-03 03:19,100.00,920.32,1004.66,700,10.31,10.32,-58,1
1698978281,2023-11-03 03:24,100.00,920.29,1004.63,700,10.44,10.45,-59,1
1698978581,2023-11-03 03:29,100.00,920.29,1004.63,700,10.39,10.40,-58,1
1698978881,2023-11-03 03:34,100.00,920.30,1004.64,700,10.39,10.40,-59,1
1698979181,2023-11-03 03:39,100.00,920.25,1004.59,700,10.40,10.41,-58,1
1698979481,2023-11-03 03:44,100.00,920.18,1004.51,700,10.49,10.50,-57,1
1698979781,2023-11-03 03:49,100.00,920.18,1004.52,700,10.44,10.45,-59,1
1698980081,2023-11-03 03:54,100.00,920.23,1004.57,700,10.43,10.44,-59,1
1698980381,2023-11-03 03:59,100.00,920.20,1004.54,700,10.44,10.45,-59,1
1698980682,2023-11-03 04:04,100.00,920.24,1004.58,700,10.52,10.53,-59,1
1698980982,2023-11-03 04:09,100.00,920.33,1004.66,700,10.51,10.52,-59,1
1698981282,2023-11-03 04:14,100.00,920.29,1004.63,700,10.53,10.54,-59,1
1698981582,2023-11-03 04:19,100.00,920.21,1004.55,700,10.54,10.55,-59,1
1698981882,2023-11-03 04:24,100.00,920.34,1004.68,700,10.46,10.47,-59,1
1698982182,2023-11-03 04:29,100.00,920.26,1004.59,700,10.38,10.39,-60,1
1698982482,2023-11-03 04:34,100.00,920.32,1004.66,700,10.49,10.50,-60,1
1698982782,2023-11-03 04:39,100.00,920.24,1004.58,700,10.46,10.47,-59,1
1698983082,2023-11-03 04:44,100.00,920.21,1004.55,700,10.53,10.54,-60,1
1698983382,2023-11-03 04:49,100.00,920.21,1004.54,700,10.42,10.43,-61,1
1698983682,2023-11-03 04:54,100.00,920.40,1004.73,700,10.49,10.50,-60,1
1698983982,2023-11-03 04:59,100.00,920.50,1004.84,700,10.43,10.44,-60,1
1698984282,2023-11-03 05:04,100.00,920.53,1004.86,700,10.41,10.42,-60,1
1698984582,2023-11-03 05:09,100.00,920.60,1004.94,700,10.08,10.09,-60,1
1698984882,2023-11-03 05:14,100.00,920.72,1005.06,700,9.82,9.83,-60,1
1698985182,2023-11-03 05:19,100.00,920.81,1005.15,700,9.81,9.82,-61,1
1698985482,2023-11-03 05:24,100.00,920.86,1005.20,700,9.73,9.74,-60,1
1698985782,2023-11-03 05:29,100.00,920.94,1005.28,700,9.68,9.69,-60,1
1698986082,2023-11-03 05:34,100.00,920.97,1005.31,700,9.50,9.51,-60,1
1698986383,2023-11-03 05:39,100.00,920.99,1005.33,700,9.47,9.48,-61,1
1698986683,2023-11-03 05:44,100.00,920.93,1005.27,700,9.28,9.29,-61,1
1698986983,2023-11-03 05:49,100.00,920.86,1005.20,700,9.33,9.34,-61,1
1698987283,2023-11-03 05:54,100.00,920.84,1005.18,700,9.32,9.33,-60,1
1698987583,2023-11-03 05:59,100.00,920.70,1005.03,700,9.33,9.34,-61,1
1698987883,2023-11-03 06:04,100.00,920.50,1004.83,700,9.31,9.32,-60,1
1698988183,2023-11-03 06:09,100.00,920.36,1004.69,700,9.29,9.30,-61,1
1698988483,2023-11-03 06:14,100.00,920.25,1004.59,700,9.24,9.25,-61,1
1698988783,2023-11-03 06:19,100.00,919.93,1004.26,700,9.19,9.20,-61,1
1698989083,2023-11-03 06:24,100.00,920.11,1004.45,700,9.13,9.14,-61,1
1698989383,2023-11-03 06:29,100.00,920.15,1004.49,700,9.08,9.09,-61,1
1698989683,2023-11-03 06:34,100.00,920.04,1004.37,700,9.04,9.05,-61,1
1698989983,2023-11-03 06:39,100.00,920.02,1004.36,700,9.05,9.06,-61,1
1698990283,2023-11-03 06:44,100.00,920.15,1004.49,700,9.02,9.03,-61,1
1698990583,2023-11-03 06:49,100.00,920.18,1004.52,700,8.99,9.00,-61,1
1698990883,2023-11-03 06:54,100.00,920.20,1004.53,700,9.02,9.03,-61,1
1698991183,2023-11-03 06:59,100.00,920.07,1004.41,700,9.05,9.06,-61,1
1698991483,2023-11-03 07:04,100.00,920.00,1004.34,700,9.09,9.10,-60,1
1698991783,2023-11-03 07:09,100.00,920.20,1004.54,700,9.11,9.12,-61,1
1698992083,2023-11-03 07:14,100.00,920.27,1004.60,700,9.14,9.15,-61,1
1698992384,2023-11-03 07:19,100.00,920.23,1004.57,700,9.19,9.20,-61,1
1698992684,2023-11-03 07:24,100.00,920.27,1004.60,700,9.14,9.15,-61,1
1698992984,2023-11-03 07:29,100.00,920.33,1004.67,700,9.20,9.21,-61,1
1698993284,2023-11-03 07:34,100.00,920.31,1004.65,700,9.23,9.24,-61,1
1698993584,2023-11-03 07:39,100.00,920.49,1004.83,700,9.29,9.30,-60,1
1698993884,2023-11-03 07:44,100.00,920.60,1004.94,700,9.33,9.34,-60,1
1698994184,2023-11-03 07:49,100.00,920.58,1004.91,700,9.31,9.32,-60,1
1698994484,2023-11-03 07:54,100.00,920.59,1004.93,700,9.31,9.32,-60,1
1698994784,2023-11-03 07:59,100.00,920.57,1004.91,700,9.30,9.31,-60,1
1698995084,2023-11-03 08:04,100.00,920.43,1004.77,700,9.32,9.33,-60,1
1698995384,2023-11-03 08:09,100.00,920.35,1004.69,700,9.25,9.26,-60,1
1698995684,2023-11-03 08:14,100.00,920.47,1004.81,700,9.27,9.28,-60,1
1698995984,2023-11-03 08:19,100.00,920.41,1004.75,700,9.21,9.22,-60,1
1698996284,2023-11-03 08:24,100.00,920.36,1004.70,700,9.14,9.15,-60,1
1698996584,2023-11-03 08:29,100.00,920.28,1004.62,700,9.04,9.05,-60,1
1698996884,2023-11-03 08:34,100.00,920.19,1004.53,700,9.03,9.04,-60,1
1698997184,2023-11-03 08:39,100.00,920.29,1004.63,700,9.02,9.03,-60,1
1698997485,2023-11-03 08:44,100.00,920.40,1004.74,700,8.85,8.86,-60,1
1698997785,2023-11-03 08:49,100.00,920.44,1004.78,700,8.80,8.81,-59,1
1698998085,2023-11-03 08:54,100.00,920.32,1004.66,700,8.86,8.87,-59,1
1698998385,2023-11-03 08:59,100.00,920.51,1004.85,700,8.89,8.90,-59,1
1698998685,2023-11-03 09:04,100.00,920.53,1004.87,700,8.85,8.86,-59,1
1698998985,2023-11-03 09:09,100.00,920.46,1004.80,700,8.82,8.83,-59,1
1698999285,2023-11-03 09:14,100.00,920.47,1004.81,700,8.88,8.89,-59,1
1698999585,2023-11-03 09:19,100.00,920.52,1004.85,700,8.83,8.84,-60,1
1698999885,2023-11-03 09:24,100.00,920.44,1004.77,700,8.75,8.76,-60,1
1699000185,2023-11-03 09:29,100.00,920.36,1004.69,700,8.68,8.69,-60,1
1699000485,2023-11-03 09:34,100.00,920.43,1004.77,700,8.74,8.75,-60,1
1699000785,2023-11-03 09:39,100.00,920.30,1004.64,700,8.64,8.65,-60,1
1699001085,2023-11-03 09:44,100.00,920.25,1004.59,700,8.62,8.63,-61,1
1699001385,2023-11-03 09:49,100.00,920.30,1004.64,700,8.62,8.63,-60,1
1699001685,2023-11-03 09:54,100.00,920.28,1004.61,700,8.53,8.54,-60,1
1699001985,2023-11-03 09:59,100.00,920.30,1004.64,700,8.59,8.60,-60,1
1699002285,2023-11-03 10:04,100.00,920.28,1004.62,700,8.63,8.64,-59,1
1699002586,2023-11-03 10:09,100.00,920.19,1004.53,700,8.63,8.64,-59,1
1699002886,2023-11-03 10:14,100.00,920.18,1004.52,700,8.65,8.66,-60,1
1699003186,2023-11-03 10:19,100.00,920.17,1004.51,700,8.64,8.65,-59,1
1699003486,2023-11-03 10:24,100.00,920.09,1004.43,700,8.66,8.67,-60,1
1699003786,2023-11-03 10:29,100.00,920.04,1004.38,700,8.67,8.68,-59,1
1699004086,2023-11-03 10:34,100.00,919.86,1004.20,700,8.69,8.70,-60,1
1699004386,2023-11-03 10:39,100.00,919.86,1004.20,700,8.72,8.73,-59,1
1699004686,2023-11-03 10:44,100.00,919.82,1004.16,700,8.70,8.71,-60,1
1699004986,2023-11-03 10:49,100.00,919.78,1004.12,700,8.73,8.74,-59,1
1699005286,2023-11-03 10:54,100.00,919.71,1004.05,700,8.73,8.74,-59,1
1699005586,2023-11-03 10:59,100.00,919.68,1004.02,700,8.73,8.74,-59,1
1699005886,2023-11-03 11:04,100.00,919.68,1004.02,700,8.73,8.74,-59,1
1699006186,2023-11-03 11:09,100.00,919.56,1003.90,700,8.62,8.63,-59,1
1699006486,2023-11-03 11:14,100.00,919.55,1003.89,700,8.63,8.64,-59,1
1699006786,2023-11-03 11:19,100.00,919.36,1003.69,700,8.66,8.67,-60,1
1699007086,2023-11-03 11:24,100.00,919.21,1003.55,700,8.72,8.73,-59,1
1699007386,2023-11-03 11:29,100.00,919.13,1003.46,700,8.71,8.72,-59,1
1699007686,2023-11-03 11:34,100.00,919.05,1003.39,700,8.71,8.72,-60,1
1699007987,2023-11-03 11:39,100.00,918.88,1003.22,700,8.68,8.69,-60,1
1699008287,2023-11-03 11:44,100.00,918.77,1003.11,700,8.70,8.71,-60,1
1699008587,2023-11-03 11:49,100.00,918.67,1003.01,700,8.70,8.71,-61,1
1699008887,2023-11-03 11:54,100.00,918.47,1002.81,700,8.70,8.71,-60,1
1699009187,2023-11-03 11:59,100.00,918.30,1002.63,700,8.75,8.76,-60,1
1699009487,2023-11-03 12:04,100.00,918.17,1002.51,700,8.74,8.75,-60,1
1699009787,2023-11-03 12:09,100.00,918.33,1002.67,700,8.81,8.82,-60,1
1699010087,2023-11-03 12:14,100.00,918.44,1002.78,700,8.78,8.79,-60,1
1699010387,2023-11-03 12:19,100.00,918.57,1002.90,700,8.80,8.81,-60,1
1699010687,2023-11-03 12:24,100.00,918.67,1003.01,700,8.86,8.87,-60,1
1699010987,2023-11-03 12:29,100.00,918.81,1003.14,700,8.90,8.91,-60,1
1699011287,2023-11-03 12:34,100.00,918.81,1003.15,700,8.85,8.86,-59,1
1699011587,2023-11-03 12:39,100.00,918.64,1002.98,700,8.89,8.90,-60,1
1699011887,2023-11-03 12:44,100.00,918.43,1002.77,700,8.94,8.95,-60,1
1699012187,2023-11-03 12:49,100.00,918.31,1002.65,700,8.99,9.00,-60,1
1699012488,2023-11-03 12:54,100.00,918.26,1002.60,700,8.98,8.99,-60,1
1699012788,2023-11-03 12:59,100.00,918.09,1002.43,700,8.82,8.83,-60,1
1699013088,2023-11-03 13:04,100.00,918.11,1002.45,700,8.81,8.82,-60,1
1699013388,2023-11-03 13:09,100.00,918.08,1002.42,700,8.86,8.87,-60,1
1699013689,2023-11-03 13:14,100.00,918.22,1002.56,700,8.96,8.97,-60,1
1699013989,2023-11-03 13:19,100.00,918.25,1002.59,700,8.98,8.99,-60,1
1699014289,2023-11-03 13:24,100.00,918.23,1002.57,700,9.01,9.02,-60,1
1699014589,2023-11-03 13:29,100.00,918.12,1002.46,700,9.02,9.03,-59,1
1699014889,2023-11-03 13:34,100.00,918.04,1002.37,700,8.86,8.87,-59,1
1699015189,2023-11-03 13:39,100.00,917.88,1002.22,700,9.00,9.01,-59,1
1699015489,2023-11-03 13:44,100.00,917.97,1002.31,700,8.98,8.99,-60,1
1699015789,2023-11-03 13:49,100.00,918.08,1002.41,700,8.92,8.93,-60,1
1699016089,2023-11-03 13:54,100.00,918.07,1002.41,700,8.88,8.89,-59,1
1699016389,2023-11-03 13:59,100.00,918.00,1002.34,700,8.74,8.75,-59,1
1699016689,2023-11-03 14:04,100.00,917.99,1002.33,700,8.77,8.78,-59,1
1699016989,2023-11-03 14:09,100.00,918.11,1002.45,700,8.86,8.87,-59,1
1699017289,2023-11-03 14:14,100.00,918.08,1002.42,700,8.73,8.74,-60,1
1699017589,2023-11-03 14:19,100.00,918.11,1002.45,700,8.84,8.85,-60,1
1699017890,2023-11-03 14:24,100.00,918.15,1002.48,700,8.91,8.92,-60,1
1699018190,2023-11-03 14:29,100.00,918.11,1002.45,700,8.80,8.81,-60,1
1699018490,2023-11-03 14:34,100.00,917.92,1002.26,700,8.78,8.79,-60,1
1699018790,2023-11-03 14:39,100.00,917.80,1002.14,700,8.73,8.74,-60,1
1699019090,2023-11-03 14:44,100.00,917.94,1002.27,700,8.80,8.81,-60,1
1699019390,2023-11-03 14:49,100.00,917.96,1002.30,700,8.67,8.68,-60,1
1699019690,2023-11-03 14:54,100.00,917.91,1002.25,700,8.57,8.58,-59,1
1699019990,2023-11-03 14:59,100.00,918.04,1002.38,700,8.62,8.63,-60,1
1699020290,2023-11-03 15:04,100.00,918.00,1002.34,700,8.64,8.65,-61,1
1699020590,2023-11-03 15:09,100.00,917.91,1002.24,700,8.61,8.62,-60,1
1699020890,2023-11-03 15:14,100.00,917.92,1002.25,700,8.62,8.63,-60,1
1699021190,2023-11-03 15:19,100.00,917.95,1002.29,700,8.55,8.56,-60,1
1699021490,2023-11-03 15:24,100.00,917.94,1002.28,700,8.48,8.49,-60,1
1699021790,2023-11-03 15:29,100.00,917.96,1002.30,700,8.44,8.45,-60,1
1699022090,2023-11-03 15:34,100.00,917.85,1002.18,700,8.40,8.41,-60,1
1699022391,2023-11-03 15:39,100.00,917.77,1002.11,700,8.26,8.27,-60,1
1699022691,2023-11-03 15:44,100.00,917.73,1002.07,700,8.31,8.32,-61,1
1699022991,2023-11-03 15:49,100.00,917.75,1002.08,700,8.31,8.32,-60,1
1699023291,2023-11-03 15:54,100.00,917.78,1002.12,700,8.24,8.25,-60,1
1699023591,2023-11-03 15:59,100.00,917.63,1001.97,700,8.17,8.18,-60,1
1699023891,2023-11-03 16:04,100.00,917.54,1001.88,700,8.21,8.22,-60,1
1699024191,2023-11-03 16:09,100.00,917.57,1001.91,700,8.15,8.16,-59,1
1699024491,2023-11-03 16:14,100.00,917.68,1002.01,700,8.02,8.03,-60,1
1699024791,2023-11-03 16:19,100.00,917.70,1002.04,700,7.94,7.95,-59,1
1699025091,2023-11-03 16:24,100.00,917.65,1001.99,700,7.88,7.89,-60,1
1699025391,2023-11-03 16:29,100.00,917.62,1001.96,700,7.81,7.82,-59,1
1699025691,2023-11-03 16:34,100.00,917.67,1002.01,700,7.86,7.87,-60,1
1699025991,2023-11-03 16:39,100.00,917.73,1002.06,700,7.80,7.81,-59,1
1699026291,2023-11-03 16:44,100.00,917.86,1002.20,700,7.77,7.78,-59,1
1699026591,2023-11-03 16:49,100.00,917.94,1002.28,700,7.65,7.66,-60,1
1699026891,2023-11-03 16:54,100.00,917.99,1002.33,700,7.50,7.51,-59,1
1699027191,2023-11-03 16:59,100.00,918.10,1002.43,700,7.33,7.34,-58,1
1699027491,2023-11-03 17:04,100.00,918.17,1002.51,700,7.18,7.19,-57,1
1699027791,2023-11-03 17:09,100.00,918.21,1002.55,700,7.21,7.22,-57,1
1699028092,2023-11-03 17:14,100.00,918.34,1002.68,700,7.29,7.30,-57,1
1699028392,2023-11-03 17:19,100.00,918.33,1002.67,700,7.29,7.30,-57,1
1699028692,2023-11-03 17:24,100.00,918.34,1002.68,700,7.28,7.29,-58,1
1699028992,2023-11-03 17:29,100.00,918.35,1002.68,700,7.14,7.15,-55,1
1699029292,2023-11-03 17:34,100.00,918.40,1002.74,700,6.99,6.99,-57,1
1699029592,2023-11-03 17:39,100.00,918.60,1002.94,700,6.83,6.83,-56,1
1699029892,2023-11-03 17:44,100.00,918.77,1003.11,700,6.71,6.71,-59,1
1699030192,2023-11-03 17:49,100.00,918.76,1003.09,700,6.49,6.49,-58,1
1699030492,2023-11-03 17:54,100.00,918.97,1003.31,700,6.39,6.39,-59,1
1699030792,2023-11-03 17:59,100.00,919.28,1003.62,700,6.30,6.30,-60,1
1699031092,2023-11-03 18:04,100.00,919.38,1003.71,700,6.22,6.22,-60,1
1699031392,2023-11-03 18:09,100.00,919.32,1003.66,700,6.19,6.19,-59,1
1699031692,2023-11-03 18:14,100.00,919.27,1003.60,700,6.29,6.29,-60,1
1699031992,2023-11-03 18:19,100.00,919.34,1003.67,700,6.26,6.26,-59,1
1699032292,2023-11-03 18:24,100.00,919.51,1003.85,700,6.28,6.28,-60,1
1699032592,2023-11-03 18:29,100.00,919.73,1004.07,700,6.06,6.06,-60,1
1699032892,2023-11-03 18:34,100.00,919.84,1004.18,700,6.10,6.10,-60,1
1699033193,2023-11-03 18:39,100.00,919.77,1004.11,700,6.06,6.06,-60,1
1699033493,2023-11-03 18:44,100.00,919.77,1004.11,700,6.02,6.02,-60,1
1699033793,2023-11-03 18:49,100.00,919.98,1004.32,700,5.97,5.97,-60,1
1699034093,2023-11-03 18:54,100.00,920.18,1004.52,700,5.95,5.95,-60,1
1699034393,2023-11-03 18:59,100.00,920.20,1004.53,700,5.60,5.60,-59,1
1699034693,2023-11-03 19:04,100.00,920.28,1004.62,700,5.50,5.50,-60,1
1699034993,2023-11-03 19:09,100.00,920.52,1004.86,700,5.43,5.43,-60,1
1699035293,2023-11-03 19:14,100.00,920.57,1004.90,700,5.11,5.11,-60,1
1699035593,2023-11-03 19:19,100.00,920.74,1005.08,700,4.82,4.82,-60,1
1699035894,2023-11-03 19:24,100.00,920.95,1005.28,700,4.72,4.72,-60,1
1699036194,2023-11-03 19:29,100.00,921.11,1005.45,700,4.67,4.67,-59,1
1699036494,2023-11-03 19:34,100.00,921.23,1005.57,700,4.74,4.74,-60,1
1699036794,2023-11-03 19:39,100.00,921.26,1005.59,700,4.47,4.47,-60,1
1699037094,2023-11-03 19:44,100.00,921.36,1005.70,700,4.50,4.50,-60,1
1699037394,2023-11-03 19:49,100.00,921.36,1005.69,700,4.50,4.50,-60,1
1699037694,2023-11-03 19:54,100.00,921.45,1005.79,700,4.55,4.55,-60,1
1699037994,2023-11-03 19:59,100.00,921.63,1005.97,700,4.58,4.58,-60,1
1699038294,2023-11-03 20:04,100.00,921.74,1006.07,700,4.58,4.58,-60,1
1699038594,2023-11-03 20:09,100.00,921.88,1006.21,700,4.51,4.51,-60,1
1699038894,2023-11-03 20:14,100.00,921.93,1006.27,700,4.50,4.50,-59,1
1699039194,2023-11-03 20:19,100.00,922.03,1006.37,700,4.50,4.50,-60,1
1699039494,2023-11-03 20:24,100.00,922.15,1006.49,700,4.49,4.49,-59,1
1699039794,2023-11-03 20:29,100.00,922.20,1006.53,700,4.50,4.50,-60,1
1699040094,2023-11-03 20:34,100.00,922.24,1006.58,700,4.40,4.40,-59,1
1699040395,2023-11-03 20:39,100.00,922.31,1006.65,700,4.22,4.22,-60,1
1699040695,2023-11-03 20:44,100.00,922.43,1006.77,700,4.10,4.10,-60,1
1699040995,2023-11-03 20:49,100.00,922.52,1006.86,700,4.16,4.16,-60,1
1699041295,2023-11-03 20:54,100.00,922.51,1006.84,700,4.12,4.12,-60,1
1699041595,2023-11-03 20:59,100.00,922.58,1006.92,700,4.11,4.11,-60,1
1699041895,2023-11-03 21:04,100.00,922.60,1006.93,700,3.80,3.80,-59,1
1699042195,2023-11-03 21:09,100.00,922.73,1007.06,700,3.89,3.89,-60,1
1699042495,2023-11-03 21:14,100.00,922.79,1007.13,700,3.79,3.79,-60,1
1699042795,2023-11-03 21:19,100.00,922.98,1007.31,700,3.78,3.78,-60,1
1699043095,2023-11-03 21:24,100.00,923.02,1007.35,700,3.81,3.81,-60,1
1699043395,2023-11-03 21:29,100.00,923.12,1007.45,700,3.95,3.95,-60,1
1699043695,2023-11-03 21:34,100.00,923.21,1007.55,700,3.98,3.98,-60,1
1699043995,2023-11-03 21:39,100.00,923.27,1007.60,700,3.76,3.76,-60,1
1699044295,2023-11-03 21:44,100.00,923.37,1007.71,700,4.02,4.02,-61,1
1699044595,2023-11-03 21:49,100.00,923.39,1007.72,700,3.93,3.93,-60,1
1699044895,2023-11-03 21:54,100.00,923.51,1007.85,700,4.00,4.00,-60,1
1699045195,2023-11-03 21:59,100.00,923.64,1007.98,700,3.96,3.96,-60,1
1699045496,2023-11-03 22:04,100.00,923.70,1008.04,700,3.92,3.92,-60,1
1699045796,2023-11-03 22:09,100.00,923.80,1008.14,700,3.99,3.99,-60,1
1699046096,2023-11-03 22:14,100.00,923.87,1008.20,700,4.00,4.00,-60,1
1699046396,2023-11-03 22:19,100.00,924.11,1008.45,700,4.00,4.00,-60,1
1699046696,2023-11-03 22:24,100.00,924.20,1008.54,700,3.97,3.97,-60,1
1699046996,2023-11-03 22:29,100.00,924.12,1008.46,700,3.93,3.93,-60,1
1699047296,2023-11-03 22:34,100.00,924.19,1008.52,700,3.87,3.87,-60,1
1699047596,2023-11-03 22:39,100.00,924.23,1008.57,700,3.87,3.87,-60,1
1699047896,2023-11-03 22:44,100.00,924.38,1008.71,700,3.90,3.90,-60,1
1699048196,2023-11-03 22:49,100.00,924.43,1008.77,700,3.95,3.95,-60,1
1699048496,2023-11-03 22:54,100.00,924.59,1008.93,700,4.00,4.00,-60,1
1699048796,2023-11-03 22:59,100.00,924.59,1008.93,700,3.88,3.88,-60,1
1699049096,2023-11-03 23:04,100.00,924.69,1009.03,700,3.94,3.94,-60,1
1699049396,2023-11-03 23:09,100.00,924.78,1009.11,700,3.91,3.91,-60,1
1699051212,2023-11-03 23:40,100.00,925.04,1009.38,700,4.28,4.28,-60,1
1699051512,2023-11-03 23:45,100.00,925.13,1009.46,700,4.21,4.21,-60,1
1699051812,2023-11-03 23:50,100.00,925.23,1009.57,700,4.26,4.26,-60,1
1699052112,2023-11-03 23:55,100.00,925.28,1009.61,700,4.22,4.22,-60,1