1699052413,2023-11-04 00:00,100.00,925.32,1009.66,700,4.26,4.26,-60,1
1699052713,2023-11-04 00:05,100.00,925.51,1009.84,700,4.33,4.33,-60,1
1699053013,2023-11-04 00:10,100.00,925.51,1009.84,700,4.37,4.37,-60,1
1699053313,2023-11-04 00:15,100.00,925.46,1009.80,700,4.42,4.42,-60,1
1699053613,2023-11-04 00:20,100.00,925.48,1009.81,700,4.48,4.48,-60,1
1699053913,2023-11-04 00:25,100.00,925.54,1009.87,700,4.37,4.37,-59,1
1699054213,2023-11-04 00:30,100.00,925.60,1009.94,700,4.40,4.40,-59,1
1699054513,2023-11-04 00:35,100.00,925.74,1010.08,700,4.49,4.49,-60,1
1699054813,2023-11-04 00:40,100.00,925.92,1010.25,700,4.46,4.46,-60,1
1699055113,2023-11-04 00:45,100.00,926.12,1010.46,700,4.22,4.22,-60,1
1699055413,2023-11-04 00:50,100.00,926.06,1010.40,700,4.29,4.29,-59,1
1699055713,2023-11-04 00:55,100.00,926.17,1010.51,700,4.25,4.25,-59,1
1699056013,2023-11-04 01:00,100.00,926.22,1010.56,700,4.11,4.11,-59,1
1699056313,2023-11-04 01:05,100.00,926.23,1010.57,700,4.15,4.15,-60,1
1699056613,2023-11-04 01:10,100.00,926.13,1010.47,700,4.13,4.13,-59,1
1699056913,2023-11-04 01:15,100.00,926.32,1010.65,700,4.23,4.23,-59,1
1699057213,2023-11-04 01:20,100.00,926.37,1010.71,700,4.22,4.22,-59,1
1699057513,2023-11-04 01:25,100.00,926.38,1010.72,700,4.40,4.40,-59,1
1699057813,2023-11-04 01:30,100.00,926.43,1010.77,700,4.22,4.22,-59,1
1699058113,2023-11-04 01:35,100.00,926.25,1010.59,700,4.28,4.28,-59,1
1699058414,2023-11-04 01:40,100.00,926.28,1010.62,700,4.36,4.36,-60,1
1699058714,2023-11-04 01:45,100.00,926.50,1010.84,700,4.34,4.34,-59,1
1699059014,2023-11-04 01:50,100.00,926.58,1010.92,700,4.45,4.45,-59,1
1699059314,2023-11-04 01:55,100.00,926.45,1010.79,700,4.49,4.49,-59,1
1699059614,2023-11-04 02:00,100.00,926.66,1011.00,700,4.49,4.49,-60,1
1699059914,2023-11-04 02:05,100.00,926.62,1010.96,700,4.54,4.54,-59,1
1699060214,2023-11-04 02:10,100.00,926.59,1010.93,700,4.72,4.72,-59,1
1699060514,2023-11-04 02:15,100.00,926.54,1010.88,700,4.64,4.64,-59,1
1699060814,2023-11-04 02:20,100.00,926.56,1010.90,700,4.97,4.97,-59,1
1699061114,2023-11-04 02:25,100.00,926.72,1011.06,700,5.04,5.04,-59,1
1699061414,2023-11-04 02:30,100.00,926.71,1011.05,700,5.02,5.02,-59,1
1699061714,2023-11-04 02:35,100.00,926.76,1011.10,700,5.03,5.03,-59,1
1699062014,2023-11-04 02:40,100.00,926.70,1011.03,700,5.14,5.14,-59,1
1699062314,2023-11-04 02:45,100.00,926.79,1011.13,700,5.21,5.21,-59,1
1699062614,2023-11-04 02:50,100.00,926.59,1010.92,700,5.17,5.17,-59,1
1699062914,2023-11-04 02:55,100.00,926.60,1010.94,700,5.11,5.11,-59,1
1699063214,2023-11-04 03:00,100.00,926.52,1010.86,700,5.08,5.08,-59,1
1699063514,2023-11-04 03:05,100.00,926.27,1010.61,700,5.20,5.20,-59,1
1699063814,2023-11-04 03:10,100.00,926.26,1010.60,700,5.12,5.12,-59,1
1699064115,2023-11-04 03:15,100.00,926.37,1010.71,700,5.31,5.31,-59,1
1699064415,2023-11-04 03:20,100.00,926.42,1010.76,700,5.18,5.18,-59,1
1699065318,2023-11-04 03:35,100.00,926.67,1011.00,700,5.16,5.16,-60,1
1699065618,2023-11-04 03:40,100.00,926.83,1011.17,700,5.08,5.08,-60,1
1699065918,2023-11-04 03:45,100.00,926.92,1011.25,700,5.11,5.11,-60,1
1699066218,2023-11-04 03:50,100.00,927.00,1011.34,700,5.10,5.10,-59,1
1699066518,2023-11-04 03:55,100.00,927.10,1011.44,700,5.33,5.33,-60,1
1699066818,2023-11-04 04:00,100.00,927.12,1011.46,700,5.28,5.28,-60,1
1699067118,2023-11-04 04:05,100.00,927.19,1011.53,700,5.29,5.29,-60,1
1699067418,2023-11-04 04:10,100.00,927.24,1011.57,700,5.34,5.34,-60,1
1699067718,2023-11-04 04:15,100.00,927.26,1011.60,700,5.29,5.29,-60,1
1699068018,2023-11-04 04:20,100.00,927.36,1011.69,700,5.23,5.23,-60,1
1699068318,2023-11-04 04:25,100.00,927.31,1011.65,700,5.30,5.30,-59,1
1699068618,2023-11-04 04:30,100.00,927.08,1011.42,700,5.45,5.45,-60,1
1699068918,2023-11-04 04:35,100.00,927.16,1011.49,700,5.28,5.28,-59,1
1699069218,2023-11-04 04:40,100.00,927.41,1011.74,700,5.46,5.46,-59,1
1699069518,2023-11-04 04:45,100.00,927.39,1011.73,700,5.54,5.54,-59,1
1699069818,2023-11-04 04:50,100.00,927.41,1011.75,700,5.64,5.64,-59,1
1699070119,2023-11-04 04:55,100.00,927.47,1011.80,700,5.65,5.65,-59,1
1699070419,2023-11-04 05:00,100.00,927.46,1011.80,700,5.60,5.60,-59,1
1699070719,2023-11-04 05:05,100.00,927.50,1011.84,700,5.71,5.71,-59,1
1699071019,2023-11-04 05:10,100.00,927.57,1011.91,700,5.70,5.70,-59,1
1699071319,2023-11-04 05:15,100.00,927.56,1011.89,700,5.71,5.71,-59,1
1699071619,2023-11-04 05:20,100.00,927.67,1012.01,700,5.75,5.75,-60,1
1699071919,2023-11-04 05:25,100.00,927.64,1011.98,700,5.66,5.66,-59,1
1699072219,2023-11-04 05:30,100.00,927.53,1011.87,700,5.69,5.69,-59,1
1699072519,2023-11-04 05:35,100.00,927.54,1011.88,700,5.77,5.77,-59,1
1699072819,2023-11-04 05:40,100.00,927.64,1011.97,700,5.71,5.71,-60,1
1699073119,2023-11-04 05:45,100.00,927.57,1011.91,700,5.59,5.59,-59,1
1699073419,2023-11-04 05:50,100.00,927.48,1011.81,700,5.58,5.58,-59,1
1699073719,2023-11-04 05:55,100.00,927.72,1012.06,700,5.63,5.63,-59,1
1699074019,2023-11-04 06:00,100.00,927.76,1012.10,700,5.61,5.61,-59,1
1699074319,2023-11-04 06:05,100.00,927.88,1012.22,700,5.61,5.61,-59,1
1699074619,2023-11-04 06:10,100.00,927.85,1012.19,700,5.79,5.79,-59,1
1699074919,2023-11-04 06:15,100.00,927.84,1012.18,700,5.80,5.80,-59,1
1699075219,2023-11-04 06:20,100.00,927.97,1012.31,700,5.82,5.82,-59,1
1699075519,2023-11-04 06:25,100.00,928.05,1012.38,700,5.87,5.87,-60,1
1699075819,2023-11-04 06:30,100.00,928.09,1012.43,700,5.74,5.74,-59,1
1699077632,2023-11-04 07:00,100.00,928.33,1012.67,700,5.61,5.61,-60,1
1699077932,2023-11-04 07:05,100.00,928.34,1012.67,700,5.69,5.69,-59,1
1699078232,2023-11-04 07:10,100.00,928.39,1012.72,700,5.76,5.76,-60,1
1699078532,2023-11-04 07:15,100.00,928.25,1012.59,700,5.71,5.71,-60,1
1699078832,2023-11-04 07:20,100.00,928.25,1012.59,700,5.48,5.48,-60,1
1699079132,2023-11-04 07:25,100.00,928.23,1012.57,700,5.60,5.60,-60,1
1699079432,2023-11-04 07:30,100.00,928.46,1012.80,700,5.60,5.60,-59,1
1699079732,2023-11-04 07:35,100.00,928.50,1012.83,700,5.71,5.71,-60,1
1699080032,2023-11-04 07:40,100.00,928.53,1012.87,700,5.77,5.77,-60,1
1699080332,2023-11-04 07:45,100.00,928.57,1012.90,700,5.84,5.84,-59,1
1699080632,2023-11-04 07:50,100.00,928.59,1012.92,700,5.80,5.80,-59,1
1699080932,2023-11-04 07:55,100.00,928.54,1012.88,700,5.94,5.94,-60,1
1699081232,2023-11-04 08:00,100.00,928.54,1012.88,700,5.92,5.92,-60,1
1699081532,2023-11-04 08:05,100.00,928.54,1012.87,700,6.04,6.04,-60,1
1699081832,2023-11-04 08:10,100.00,928.56,1012.90,700,5.97,5.97,-60,1
1699082132,2023-11-04 08:15,100.00,928.58,1012.91,700,6.12,6.12,-59,1
1699082432,2023-11-04 08:20,100.00,928.48,1012.81,700,6.18,6.18,-61,1
1699082732,2023-11-04 08:25,100.00,928.67,1013.01,700,6.01,6.01,-60,1
1699083032,2023-11-04 08:30,100.00,928.76,1013.10,700,6.04,6.04,-60,1
1699083333,2023-11-04 08:35,100.00,928.76,1013.10,700,5.97,5.97,-59,1
1699083633,2023-11-04 08:40,100.00,928.79,1013.13,700,6.10,6.10,-60,1
1699083933,2023-11-04 08:45,100.00,928.76,1013.10,700,6.21,6.21,-60,1
1699084233,2023-11-04 08:50,100.00,928.76,1013.10,700,6.07,6.07,-60,1
1699084533,2023-11-04 08:55,100.00,928.75,1013.09,700,5.98,5.98,-60,1
1699087857,2023-11-04 09:50,100.00,928.44,1012.78,700,6.31,6.31,-60,1
1699088157,2023-11-04 09:55,100.00,928.45,1012.79,700,6.20,6.20,-60,1
1699088457,2023-11-04 10:00,100.00,928.43,1012.77,700,6.23,6.23,-60,1
1699088757,2023-11-04 10:05,100.00,928.40,1012.74,700,6.20,6.20,-60,1
1699089057,2023-11-04 10:10,100.00,928.47,1012.81,700,6.39,6.39,-60,1
1699089357,2023-11-04 10:15,100.00,928.38,1012.71,700,6.74,6.74,-59,1
1699089657,2023-11-04 10:20,100.00,928.35,1012.68,700,7.08,7.08,-59,1
1699089957,2023-11-04 10:25,100.00,928.26,1012.60,700,7.04,7.04,-59,1
1699090257,2023-11-04 10:30,100.00,928.18,1012.52,700,7.03,7.03,-59,1
1699090557,2023-11-04 10:35,100.00,928.15,1012.49,700,7.15,7.16,-59,1
1699090858,2023-11-04 10:40,100.00,928.15,1012.49,700,7.06,7.06,-59,1
1699091158,2023-11-04 10:45,100.00,928.17,1012.51,700,7.17,7.18,-59,1
1699091458,2023-11-04 10:50,100.00,928.04,1012.38,700,7.41,7.42,-58,1
1699091758,2023-11-04 10:55,100.00,927.95,1012.29,700,8.11,8.12,-58,1
1699092058,2023-11-04 11:00,100.00,927.99,1012.32,700,8.27,8.28,-57,1
1699092358,2023-11-04 11:05,100.00,927.87,1012.21,700,8.78,8.79,-59,1
1699092658,2023-11-04 11:10,100.00,927.79,1012.13,700,8.88,8.89,-59,1
1699092958,2023-11-04 11:15,100.00,927.70,1012.04,700,9.40,9.41,-59,1
1699093258,2023-11-04 11:20,100.00,927.69,1012.03,700,9.22,9.23,-59,1
1699093558,2023-11-04 11:25,100.00,927.50,1011.84,700,10.35,10.36,-55,1
1699093858,2023-11-04 11:30,96.60,927.56,1011.90,700,11.02,10.51,-58,1
1699094158,2023-11-04 11:35,100.00,927.52,1011.86,700,10.70,10.71,-59,1
1699094458,2023-11-04 11:40,100.00,927.46,1011.80,700,10.57,10.58,-59,1
1699094758,2023-11-04 11:45,97.90,927.56,1011.90,700,10.15,9.84,-59,1
1699095058,2023-11-04 11:50,100.00,927.29,1011.63,700,9.93,9.94,-60,1
1699095358,2023-11-04 11:55,100.00,927.29,1011.63,700,9.92,9.93,-59,1
1699095658,2023-11-04 12:00,95.92,927.34,1011.67,700,10.43,9.81,-59,1
1699095958,2023-11-04 12:05,89.31,927.20,1011.53,700,10.81,9.13,-59,1
1699096258,2023-11-04 12:10,82.72,927.13,1011.47,700,11.18,8.36,-58,1
1699096558,2023-11-04 12:15,82.89,927.17,1011.50,700,11.45,8.65,-58,1
1699096859,2023-11-04 12:20,80.04,927.07,1011.40,700,11.73,8.41,-59,1
1699097159,2023-11-04 12:25,88.98,927.02,1011.35,700,11.77,10.02,-59,1
1699097459,2023-11-04 12:30,78.40,926.80,1011.14,700,11.88,8.25,-58,1
1699097759,2023-11-04 12:35,72.87,926.80,1011.14,700,11.52,6.83,-58,1
1699098059,2023-11-04 12:40,76.39,926.66,1011.00,700,10.85,6.87,-58,1
1699098359,2023-11-04 12:45,78.05,926.80,1011.13,700,10.68,7.02,-58,1
1699098659,2023-11-04 12:50,83.00,926.82,1011.15,700,10.66,7.90,-55,1
1699098959,2023-11-04 12:55,81.79,926.67,1011.01,700,10.10,7.14,-58,1
1699099259,2023-11-04 13:00,85.40,926.61,1010.95,700,9.96,7.63,-59,1
1699099559,2023-11-04 13:05,83.17,926.55,1010.88,700,9.79,7.08,-58,1
1699099859,2023-11-04 13:10,82.60,926.55,1010.88,700,9.88,7.07,-59,1
1699100159,2023-11-04 13:15,82.32,926.33,1010.67,700,10.43,7.56,-58,1
1699100459,2023-11-04 13:20,81.82,926.37,1010.71,700,10.17,7.21,-59,1
1699100759,2023-11-04 13:25,84.94,926.39,1010.73,700,9.51,7.11,-59,1
1699101059,2023-11-04 13:30,89.94,926.17,1010.51,700,8.99,7.44,-58,1
1699101359,2023-11-04 13:35,93.58,926.18,1010.52,700,9.12,8.15,-59,1
1699101659,2023-11-04 13:40,95.31,926.17,1010.51,700,9.13,8.43,-59,1
1699101959,2023-11-04 13:45,97.53,926.06,1010.39,700,8.80,8.44,-59,1
1699102260,2023-11-04 13:51,99.51,926.07,1010.40,700,8.94,8.87,-59,1
1699102560,2023-11-04 13:56,100.00,925.97,1010.31,700,8.80,8.81,-59,1
1699102860,2023-11-04 14:01,100.00,926.16,1010.49,700,8.37,8.38,-59,1
1699103160,2023-11-04 14:06,100.00,925.88,1010.22,700,8.48,8.49,-59,1
1699103460,2023-11-04 14:11,100.00,925.98,1010.32,700,8.18,8.19,-59,1
1699103760,2023-11-04 14:16,100.00,925.96,1010.30,700,8.34,8.35,-59,1
1699104060,2023-11-04 14:21,100.00,925.89,1010.23,700,8.16,8.17,-60,1
1699104360,2023-11-04 14:26,100.00,925.82,1010.16,700,8.04,8.05,-59,1
1699104660,2023-11-04 14:31,100.00,925.91,1010.25,700,7.84,7.85,-59,1
1699104960,2023-11-04 14:36,100.00,925.96,1010.29,700,7.84,7.85,-59,1
1699105260,2023-11-04 14:41,100.00,925.90,1010.23,700,7.84,7.85,-59,1
1699105560,2023-11-04 14:46,100.00,925.83,1010.17,700,8.02,8.03,-59,1
1699105860,2023-11-04 14:51,100.00,925.88,1010.22,700,8.00,8.01,-59,1
1699106160,2023-11-04 14:56,100.00,925.92,1010.25,700,7.91,7.92,-59,1
1699106460,2023-11-04 15:01,100.00,925.78,1010.12,700,7.68,7.69,-59,1
1699106760,2023-11-04 15:06,100.00,925.70,1010.03,700,7.48,7.49,-59,1
1699107060,2023-11-04 15:11,100.00,925.78,1010.12,700,7.48,7.49,-59,1
1699107360,2023-11-04 15:16,100.00,925.77,1010.11,700,7.35,7.36,-56,1
1699107660,2023-11-04 15:21,100.00,925.71,1010.05,700,7.34,7.35,-58,1
1699107961,2023-11-04 15:26,100.00,925.74,1010.08,700,7.20,7.21,-58,1
1699108261,2023-11-04 15:31,100.00,925.74,1010.08,700,7.27,7.28,-57,1
1699108561,2023-11-04 15:36,100.00,925.65,1009.99,700,6.99,6.99,-58,1
1699108861,2023-11-04 15:41,100.00,925.59,1009.93,700,7.02,7.02,-58,1
1699109161,2023-11-04 15:46,100.00,925.49,1009.83,700,6.98,6.98,-58,1
1699109461,2023-11-04 15:51,100.00,925.44,1009.78,700,6.79,6.79,-59,1
1699109761,2023-11-04 15:56,100.00,925.38,1009.71,700,6.72,6.72,-57,1
1699110061,2023-11-04 16:01,100.00,925.36,1009.70,700,6.46,6.46,-57,1
1699110361,2023-11-04 16:06,100.00,925.24,1009.57,700,6.51,6.51,-56,1
1699110661,2023-11-04 16:11,100.00,925.26,1009.60,700,6.34,6.34,-56,1
1699110961,2023-11-04 16:16,100.00,925.47,1009.81,700,6.28,6.28,-56,1
1699111261,2023-11-04 16:21,100.00,925.28,1009.62,700,6.21,6.21,-54,1
1699111561,2023-11-04 16:26,100.00,925.30,1009.63,700,6.10,6.10,-57,1
1699111861,2023-11-04 16:31,100.00,925.31,1009.65,700,6.09,6.09,-55,1
1699112161,2023-11-04 16:36,100.00,925.19,1009.53,700,6.06,6.06,-56,1
1699112461,2023-11-04 16:41,100.00,925.23,1009.57,700,6.01,6.01,-57,1
1699112761,2023-11-04 16:46,100.00,924.96,1009.30,700,6.04,6.04,-56,1
1699113062,2023-11-04 16:51,100.00,924.93,1009.27,700,5.92,5.92,-56,1
1699113362,2023-11-04 16:56,100.00,924.80,1009.14,700,5.85,5.85,-54,1
1699113662,2023-11-04 17:01,100.00,924.69,1009.03,700,5.72,5.72,-57,1
1699113962,2023-11-04 17:06,100.00,924.74,1009.08,700,5.76,5.76,-57,1
1699114262,2023-11-04 17:11,100.00,924.70,1009.04,700,5.64,5.64,-57,1
1699114562,2023-11-04 17:16,100.00,924.55,1008.89,700,5.44,5.44,-57,1
1699114862,2023-11-04 17:21,100.00,924.40,1008.74,700,5.41,5.41,-56,1
1699115162,2023-11-04 17:26,100.00,924.35,1008.68,700,5.32,5.32,-56,1
1699115462,2023-11-04 17:31,100.00,924.30,1008.64,700,5.47,5.47,-54,1
1699115762,2023-11-04 17:36,100.00,924.17,1008.50,700,5.30,5.30,-54,1
1699116062,2023-11-04 17:41,100.00,924.18,1008.52,700,5.33,5.33,-54,1
1699116362,2023-11-04 17:46,100.00,924.12,1008.46,700,5.44,5.44,-55,1
1699116662,2023-11-04 17:51,100.00,924.07,1008.40,700,5.50,5.50,-56,1
1699116962,2023-11-04 17:56,100.00,924.09,1008.43,700,5.52,5.52,-55,1
1699117262,2023-11-04 18:01,100.00,923.82,1008.16,700,5.60,5.60,-55,1
1699117562,2023-11-04 18:06,100.00,923.70,1008.03,700,5.65,5.65,-55,1
1699117863,2023-11-04 18:11,100.00,923.64,1007.97,700,5.63,5.63,-55,1
1699118163,2023-11-04 18:16,100.00,923.51,1007.84,700,5.80,5.80,-56,1
1699118463,2023-11-04 18:21,100.00,923.45,1007.78,700,5.61,5.61,-55,1
1699118763,2023-11-04 18:26,100.00,923.35,1007.69,700,5.50,5.50,-57,1
1699119063,2023-11-04 18:31,100.00,923.31,1007.65,700,5.38,5.38,-56,1
1699119363,2023-11-04 18:36,100.00,923.39,1007.73,700,5.30,5.30,-56,1
1699119663,2023-11-04 18:41,100.00,923.39,1007.72,700,5.10,5.10,-55,1
1699119963,2023-11-04 18:46,100.00,923.49,1007.83,700,5.23,5.23,-54,1
1699120263,2023-11-04 18:51,100.00,923.43,1007.77,700,5.35,5.35,-56,1
1699120563,2023-11-04 18:56,100.00,923.29,1007.63,700,5.43,5.43,-55,1
1699120863,2023-11-04 19:01,100.00,923.39,1007.72,700,5.55,5.55,-56,1
1699121163,2023-11-04 19:06,100.00,923.31,1007.65,700,5.63,5.63,-55,1
1699121463,2023-11-04 19:11,100.00,923.38,1007.71,700,5.61,5.61,-56,1
1699121763,2023-11-04 19:16,100.00,923.28,1007.62,700,5.60,5.60,-55,1
1699122063,2023-11-04 19:21,100.00,923.26,1007.59,700,5.74,5.74,-54,1
1699122364,2023-11-04 19:26,100.00,923.46,1007.80,700,5.85,5.85,-55,1
1699122664,2023-11-04 19:31,100.00,923.51,1007.85,700,5.91,5.91,-56,1
1699122964,2023-11-04 19:36,100.00,923.33,1007.67,700,5.81,5.81,-55,1
1699123264,2023-11-04 19:41,100.00,923.37,1007.70,700,5.72,5.72,-57,1
1699123564,2023-11-04 19:46,100.00,923.03,1007.37,700,5.78,5.78,-55,1
1699123864,2023-11-04 19:51,100.00,923.20,1007.53,700,5.78,5.78,-55,1
1699124164,2023-11-04 19:56,100.00,923.15,1007.49,700,5.93,5.93,-55,1
1699124464,2023-11-04 20:01,100.00,923.18,1007.52,700,5.85,5.85,-56,1
1699124764,2023-11-04 20:06,100.00,922.77,1007.11,700,5.93,5.93,-57,1
1699125064,2023-11-04 20:11,100.00,922.76,1007.10,700,5.88,5.88,-57,1
1699125364,2023-11-04 20:16,100.00,922.47,1006.80,700,5.83,5.83,-56,1
1699125664,2023-11-04 20:21,100.00,922.30,1006.64,700,5.85,5.85,-56,1
1699125964,2023-11-04 20:26,100.00,922.24,1006.58,700,5.96,5.96,-57,1
1699126264,2023-11-04 20:31,100.00,922.21,1006.55,700,5.86,5.86,-56,1
1699126564,2023-11-04 20:36,100.00,922.07,1006.41,700,5.89,5.89,-57,1
1699126864,2023-11-04 20:41,100.00,922.06,1006.40,700,6.06,6.06,-57,1
1699127165,2023-11-04 20:46,100.00,921.92,1006.26,700,5.87,5.87,-55,1
1699127465,2023-11-04 20:51,100.00,921.93,1006.27,700,5.64,5.64,-56,1
1699127765,2023-11-04 20:56,100.00,921.74,1006.08,700,5.66,5.66,-56,1
1699128065,2023-11-04 21:01,100.00,921.48,1005.82,700,5.71,5.71,-56,1
1699128365,2023-11-04 21:06,100.00,921.47,1005.81,700,5.63,5.63,-57,1
1699128665,2023-11-04 21:11,100.00,921.29,1005.62,700,5.71,5.71,-57,1
1699128965,2023-11-04 21:16,100.00,921.14,1005.48,700,5.84,5.84,-57,1
1699129265,2023-11-04 21:21,100.00,921.19,1005.53,700,5.77,5.77,-56,1
1699129565,2023-11-04 21:26,100.00,921.47,1005.81,700,5.86,5.86,-56,1
1699129865,2023-11-04 21:31,100.00,921.67,1006.01,700,5.80,5.80,-58,1
1699130165,2023-11-04 21:36,100.00,921.84,1006.18,700,5.69,5.69,-56,1
1699130465,2023-11-04 21:41,100.00,921.72,1006.05,700,5.67,5.67,-57,1
1699130765,2023-11-04 21:46,100.00,921.57,1005.91,700,5.67,5.67,-55,1
1699131066,2023-11-04 21:51,100.00,921.57,1005.91,700,5.63,5.63,-59,1
1699131366,2023-11-04 21:56,100.00,921.39,1005.73,700,5.65,5.65,-58,1
1699131666,2023-11-04 22:01,100.00,921.27,1005.61,700,5.74,5.74,-59,1
1699131966,2023-11-04 22:06,100.00,921.11,1005.45,700,5.67,5.67,-58,1
1699132266,2023-11-04 22:11,100.00,921.15,1005.48,700,5.67,5.67,-57,1
1699132566,2023-11-04 22:16,100.00,921.16,1005.49,700,5.72,5.72,-58,1
1699132866,2023-11-04 22:21,100.00,921.30,1005.64,700,5.81,5.81,-58,1
1699133166,2023-11-04 22:26,100.00,921.38,1005.72,700,5.71,5.71,-58,1
1699133466,2023-11-04 22:31,100.00,921.40,1005.74,700,5.66,5.66,-57,1
1699133766,2023-11-04 22:36,100.00,921.14,1005.48,700,5.88,5.88,-58,1
1699134066,2023-11-04 22:41,100.00,921.10,1005.44,700,5.77,5.77,-58,1
1699134366,2023-11-04 22:46,100.00,921.12,1005.46,700,5.67,5.67,-58,1
1699134666,2023-11-04 22:51,100.00,920.89,1005.23,700,5.54,5.54,-59,1
1699134966,2023-11-04 22:56,100.00,921.06,1005.39,700,5.59,5.59,-59,1
1699135266,2023-11-04 23:01,100.00,921.10,1005.44,700,5.64,5.64,-58,1
1699135566,2023-11-04 23:06,100.00,921.34,1005.67,700,5.62,5.62,-59,1
1699135866,2023-11-04 23:11,100.00,921.33,1005.67,700,5.50,5.50,-59,1
1699136166,2023-11-04 23:16,100.00,921.11,1005.45,700,5.63,5.63,-59,1
1699136466,2023-11-04 23:21,100.00,921.21,1005.55,700,5.43,5.43,-58,1
1699136767,2023-11-04 23:26,100.00,921.05,1005.38,700,5.54,5.54,-58,1
1699137067,2023-11-04 23:31,100.00,921.26,1005.60,700,5.40,5.40,-59,1
1699137367,2023-11-04 23:36,100.00,920.94,1005.28,700,5.53,5.53,-58,1
1699137667,2023-11-04 23:41,100.00,921.10,1005.44,700,5.57,5.57,-59,1
1699137967,2023-11-04 23:46,100.00,920.87,1005.21,700,5.53,5.53,-59,1
1699138267,2023-11-04 23:51,100.00,920.72,1005.06,700,5.54,5.54,-57,1
1699138567,2023-11-04 23:56,100.00,920.75,1005.09,700,5.47,5.47,-58,1